| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 285.45 | 285.45 | 285.25 | 285.25 | 285.25 | +5.25 (+1.88%) | 62 |
| 29 Nov 2023 | INR | 280 | 280 | 275 | 280 | 280 | -0.05 (-0.02%) | 212 |
| 28 Nov 2023 | INR | 280.05 | 280.05 | 280.05 | 280.05 | 280.05 | +0.45 (+0.16%) | 62 |
| 24 Nov 2023 | INR | 290.6 | 290.6 | 279.3 | 279.6 | 279.6 | -5.35 (-1.88%) | 140 |
| 23 Nov 2023 | INR | 286.95 | 286.95 | 284.95 | 284.95 | 284.95 | -2 (-0.70%) | 41 |
| 22 Nov 2023 | INR | 287.95 | 287.95 | 286.95 | 286.95 | 286.95 | -1.2 (-0.42%) | 50 |
| 21 Nov 2023 | INR | 288.15 | 292.95 | 288.15 | 288.15 | 288.15 | -5.85 (-1.99%) | 50 |
| 20 Nov 2023 | INR | 294 | 294 | 294 | 294 | 294 | -5.95 (-1.98%) | 26 |
| 17 Nov 2023 | INR | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | -0.25 (-0.08%) | 26 |
| 16 Nov 2023 | INR | 300.2 | 300.2 | 300.2 | 300.2 | 300.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 300.2 | 300.2 | 300.2 | 300.2 | 300.2 | -6.1 (-1.99%) | 1 |
| 13 Nov 2023 | INR | 306.3 | 306.3 | 306.3 | 306.3 | 306.3 | +6 (+2.00%) | 1 |
| 10 Nov 2023 | INR | 300.3 | 300.3 | 300.3 | 300.3 | 300.3 | -6.1 (-1.99%) | 1 |
| 9 Nov 2023 | INR | 306.4 | 306.4 | 306.4 | 306.4 | 306.4 | -6.25 (-2.00%) | 1 |
| 8 Nov 2023 | INR | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 312.65 | 312.65 | 312.65 | 312.65 | 312.65 | -6.35 (-1.99%) | 5 |
| 2 Nov 2023 | INR | 319 | 319 | 319 | 319 | 319 | -1 (-0.31%) | 1 |
| 1 Nov 2023 | INR | 316 | 320 | 316 | 320 | 320 | +14.5 (+4.75%) | 801 |
| 31 Oct 2023 | INR | 295.6 | 310 | 287.95 | 305.5 | 305.5 | +4.95 (+1.65%) | 2,164 |
| 30 Oct 2023 | INR | 288 | 302.4 | 287 | 300.55 | 300.55 | +12.55 (+4.36%) | 2,040 |
| 27 Oct 2023 | INR | 285 | 288 | 285 | 288 | 288 | +7.6 (+2.71%) | 100 |
| 26 Oct 2023 | INR | 270 | 280.4 | 270 | 280.4 | 280.4 | +5.5 (+2.00%) | 75 |
| 25 Oct 2023 | INR | 263.55 | 274.9 | 263.55 | 274.9 | 274.9 | -1.1 (-0.40%) | 221 |
| 23 Oct 2023 | INR | 288.9 | 296.6 | 276 | 276 | 276 | -7.2 (-2.54%) | 12 |
| 20 Oct 2023 | INR | 283.2 | 283.2 | 283.2 | 283.2 | 283.2 | 0.0 (0.0%) | 1 |
| 19 Oct 2023 | INR | 283.2 | 283.2 | 283.2 | 283.2 | 283.2 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 290 | 292 | 283.2 | 283.2 | 283.2 | +3.2 (+1.14%) | 695 |
| 17 Oct 2023 | INR | 278.05 | 280.1 | 278 | 280 | 280 | -9 (-3.11%) | 111 |
