| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 282 | 289 | 282 | 289 | 289 | +10.3 (+3.70%) | 348 |
| 13 Oct 2023 | INR | 282.15 | 287.5 | 273.6 | 278.7 | 278.7 | -9.2 (-3.20%) | 301 |
| 12 Oct 2023 | INR | 290 | 290 | 287.9 | 287.9 | 287.9 | +6.5 (+2.31%) | 10 |
| 11 Oct 2023 | INR | 279.9 | 281.4 | 279.9 | 281.4 | 281.4 | +13.4 (+5%) | 725 |
| 10 Oct 2023 | INR | 270 | 280 | 265.65 | 268 | 268 | -7.4 (-2.69%) | 228 |
| 9 Oct 2023 | INR | 281.95 | 281.95 | 265.5 | 275.4 | 275.4 | -1 (-0.36%) | 282 |
| 6 Oct 2023 | INR | 256.65 | 276.4 | 256.65 | 276.4 | 276.4 | +13.15 (+5.00%) | 949 |
| 5 Oct 2023 | INR | 269.5 | 270 | 263.25 | 263.25 | 263.25 | -6.75 (-2.50%) | 74 |
| 4 Oct 2023 | INR | 270 | 270 | 270 | 270 | 270 | +5 (+1.89%) | 1 |
| 3 Oct 2023 | INR | 259.95 | 269.95 | 256 | 265 | 265 | +5.05 (+1.94%) | 1,391 |
| 29 Sep 2023 | INR | 269.95 | 270 | 259.95 | 259.95 | 259.95 | -2 (-0.76%) | 43 |
| 28 Sep 2023 | INR | 270.3 | 270.3 | 253 | 261.95 | 261.95 | -3.05 (-1.15%) | 271 |
| 27 Sep 2023 | INR | 265 | 265 | 265 | 265 | 265 | -1.55 (-0.58%) | 2 |
| 26 Sep 2023 | INR | 266.55 | 266.55 | 265.55 | 266.55 | 266.55 | -12.95 (-4.63%) | 1,130 |
| 25 Sep 2023 | INR | 279.5 | 279.5 | 279.5 | 279.5 | 279.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 270 | 279.5 | 266.15 | 279.5 | 279.5 | +4 (+1.45%) | 112 |
| 21 Sep 2023 | INR | 275.5 | 279.95 | 275.5 | 275.5 | 275.5 | -14.5 (-5%) | 232 |
| 20 Sep 2023 | INR | 290 | 290 | 290 | 290 | 290 | +8.45 (+3.00%) | 5 |
| 18 Sep 2023 | INR | 281.55 | 281.55 | 281.55 | 281.55 | 281.55 | -12.6 (-4.28%) | 316 |
| 15 Sep 2023 | INR | 285.5 | 295 | 277 | 294.15 | 294.15 | +8.65 (+3.03%) | 1,676 |
| 14 Sep 2023 | INR | 275 | 285.5 | 275 | 285.5 | 285.5 | +10.75 (+3.91%) | 1,867 |
| 13 Sep 2023 | INR | 261.85 | 275 | 261.85 | 274.75 | 274.75 | -0.75 (-0.27%) | 421 |
| 12 Sep 2023 | INR | 289.95 | 289.95 | 275.5 | 275.5 | 275.5 | -14.5 (-5%) | 21 |
| 11 Sep 2023 | INR | 278 | 290 | 277.5 | 290 | 290 | +12.9 (+4.66%) | 160 |
| 8 Sep 2023 | INR | 275.55 | 286.7 | 275.55 | 277.1 | 277.1 | -9.9 (-3.45%) | 347 |
| 7 Sep 2023 | INR | 280.15 | 293.9 | 280.15 | 287 | 287 | -6.3 (-2.15%) | 401 |
| 6 Sep 2023 | INR | 294.5 | 296 | 293.3 | 293.3 | 293.3 | -15.4 (-4.99%) | 1,031 |
| 5 Sep 2023 | INR | 309 | 309 | 294.15 | 308.7 | 308.7 | +0.7 (+0.23%) | 51 |
| 4 Sep 2023 | INR | 314.95 | 314.95 | 293.1 | 308 | 308 | -0.35 (-0.11%) | 602 |
| 1 Sep 2023 | INR | 285.75 | 312.5 | 285.75 | 308.35 | 308.35 | +7.6 (+2.53%) | 3,373 |
