| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 308.8 | 309 | 295.4 | 300.75 | 300.75 | -3.75 (-1.23%) | 2,503 |
| 30 Aug 2023 | INR | 320.3 | 320.3 | 296.8 | 304.5 | 304.5 | -11.1 (-3.52%) | 1,715 |
| 29 Aug 2023 | INR | 299.85 | 329.85 | 290.2 | 315.6 | 315.6 | +40.7 (+14.81%) | 26,419 |
| 28 Aug 2023 | INR | 239.8 | 274.9 | 239.8 | 274.9 | 274.9 | +45.8 (+19.99%) | 10,448 |
| 25 Aug 2023 | INR | 226.05 | 230.55 | 210.55 | 229.1 | 229.1 | -0.55 (-0.24%) | 224 |
| 24 Aug 2023 | INR | 268.95 | 268.95 | 211.35 | 229.65 | 229.65 | -0.05 (-0.02%) | 235 |
| 23 Aug 2023 | INR | 232.3 | 232.3 | 229.1 | 229.7 | 229.7 | 0.0 (0.0%) | 212 |
| 22 Aug 2023 | INR | 228 | 232.05 | 224.8 | 229.7 | 229.7 | +1.1 (+0.48%) | 464 |
| 21 Aug 2023 | INR | 235.75 | 235.75 | 223.1 | 228.6 | 228.6 | -1.45 (-0.63%) | 429 |
| 18 Aug 2023 | INR | 236.15 | 236.75 | 224.3 | 230.05 | 230.05 | +1.45 (+0.63%) | 1,177 |
| 17 Aug 2023 | INR | 235 | 235 | 219.85 | 228.6 | 228.6 | -1.6 (-0.70%) | 3,388 |
| 16 Aug 2023 | INR | 240 | 240 | 219.9 | 230.2 | 230.2 | -6.45 (-2.73%) | 4,388 |
| 14 Aug 2023 | INR | 240.05 | 251.3 | 232.15 | 236.65 | 236.65 | -20.45 (-7.95%) | 681 |
| 11 Aug 2023 | INR | 279.45 | 279.45 | 253.3 | 257.1 | 257.1 | -15.8 (-5.79%) | 901 |
| 10 Aug 2023 | INR | 268.05 | 275.95 | 263.95 | 272.9 | 272.9 | +3.9 (+1.45%) | 1,032 |
| 9 Aug 2023 | INR | 271 | 271 | 264.55 | 269 | 269 | +5.75 (+2.18%) | 958 |
| 8 Aug 2023 | INR | 266.2 | 266.2 | 256.55 | 263.25 | 263.25 | -0.8 (-0.30%) | 1,409 |
| 7 Aug 2023 | INR | 263.6 | 272.8 | 253.9 | 264.05 | 264.05 | +0.5 (+0.19%) | 1,503 |
| 4 Aug 2023 | INR | 248.4 | 265.15 | 247.6 | 263.55 | 263.55 | +16.55 (+6.70%) | 486 |
| 3 Aug 2023 | INR | 240 | 252.15 | 231.1 | 247 | 247 | -0.05 (-0.02%) | 1,310 |
| 2 Aug 2023 | INR | 260.6 | 269.25 | 237.7 | 247.05 | 247.05 | -12.3 (-4.74%) | 1,274 |
| 1 Aug 2023 | INR | 264.05 | 265.55 | 255.2 | 259.35 | 259.35 | -5.1 (-1.93%) | 412 |
| 31 Jul 2023 | INR | 250.95 | 270 | 248.95 | 264.45 | 264.45 | +11 (+4.34%) | 1,660 |
| 28 Jul 2023 | INR | 244 | 255.1 | 238.6 | 253.45 | 253.45 | +12.9 (+5.36%) | 768 |
| 27 Jul 2023 | INR | 250.9 | 253.5 | 233.4 | 240.55 | 240.55 | -6.6 (-2.67%) | 1,189 |
| 26 Jul 2023 | INR | 259.85 | 263.6 | 243 | 247.15 | 247.15 | +7.5 (+3.13%) | 2,644 |
| 25 Jul 2023 | INR | 219.45 | 239.65 | 219.4 | 239.65 | 239.65 | +21.75 (+9.98%) | 4,407 |
| 24 Jul 2023 | INR | 239 | 239 | 215 | 217.9 | 217.9 | -0.15 (-0.07%) | 402 |
| 21 Jul 2023 | INR | 230 | 230 | 210.65 | 218.05 | 218.05 | +5.05 (+2.37%) | 553 |
| 20 Jul 2023 | INR | 211.95 | 215.15 | 208.1 | 213 | 213 | +0.7 (+0.33%) | 911 |
