| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 215.3 | 217.45 | 210.25 | 212.3 | 212.3 | -3.65 (-1.69%) | 227 |
| 18 Jul 2023 | INR | 207.75 | 217.3 | 207.75 | 215.95 | 215.95 | -0.65 (-0.30%) | 427 |
| 17 Jul 2023 | INR | 220.35 | 220.35 | 211.95 | 216.6 | 216.6 | -1.05 (-0.48%) | 1,044 |
| 14 Jul 2023 | INR | 219.55 | 219.55 | 214.1 | 217.65 | 217.65 | -0.3 (-0.14%) | 476 |
| 13 Jul 2023 | INR | 212 | 217.95 | 207.15 | 217.95 | 217.95 | +1.8 (+0.83%) | 43 |
| 12 Jul 2023 | INR | 218 | 237.7 | 209.95 | 216.15 | 216.15 | -1.45 (-0.67%) | 415 |
| 11 Jul 2023 | INR | 215.65 | 218 | 209.6 | 217.6 | 217.6 | +0.2 (+0.09%) | 347 |
| 10 Jul 2023 | INR | 215 | 222.9 | 215 | 217.4 | 217.4 | -2.3 (-1.05%) | 801 |
| 7 Jul 2023 | INR | 219.1 | 221.25 | 213.1 | 219.7 | 219.7 | +1.45 (+0.66%) | 328 |
| 6 Jul 2023 | INR | 217.95 | 219.1 | 214.05 | 218.25 | 218.25 | -1.05 (-0.48%) | 686 |
| 5 Jul 2023 | INR | 220 | 220.2 | 215.65 | 219.3 | 219.3 | -9.65 (-4.21%) | 107 |
| 4 Jul 2023 | INR | 215.8 | 237.8 | 215.8 | 228.95 | 228.95 | +11.65 (+5.36%) | 107 |
| 3 Jul 2023 | INR | 222.7 | 223.3 | 216.5 | 217.3 | 217.3 | -3.5 (-1.59%) | 211 |
| 30 Jun 2023 | INR | 219.35 | 222.5 | 215.65 | 220.8 | 220.8 | -1 (-0.45%) | 364 |
| 28 Jun 2023 | INR | 230.75 | 231.15 | 217.85 | 221.8 | 221.8 | +3.6 (+1.65%) | 455 |
| 27 Jun 2023 | INR | 221.4 | 221.4 | 216.8 | 218.2 | 218.2 | -3.45 (-1.56%) | 14 |
| 26 Jun 2023 | INR | 215.85 | 228.05 | 213.85 | 221.65 | 221.65 | -6.35 (-2.79%) | 259 |
| 23 Jun 2023 | INR | 226.35 | 228 | 222.85 | 228 | 228 | +3.35 (+1.49%) | 65 |
| 22 Jun 2023 | INR | 230.9 | 230.9 | 220.8 | 224.65 | 224.65 | +0.25 (+0.11%) | 35 |
| 21 Jun 2023 | INR | 221.65 | 234.15 | 215.15 | 224.4 | 224.4 | +2.25 (+1.01%) | 146 |
| 20 Jun 2023 | INR | 228.5 | 228.5 | 216.05 | 222.15 | 222.15 | -6.35 (-2.78%) | 148 |
| 19 Jun 2023 | INR | 237.5 | 237.5 | 222.25 | 228.5 | 228.5 | -3.3 (-1.42%) | 567 |
| 16 Jun 2023 | INR | 237.6 | 243.3 | 231.8 | 231.8 | 231.8 | -2.85 (-1.21%) | 225 |
| 15 Jun 2023 | INR | 240.85 | 240.85 | 225 | 234.65 | 234.65 | -1.3 (-0.55%) | 223 |
| 14 Jun 2023 | INR | 258.3 | 258.3 | 234.6 | 235.95 | 235.95 | +1.1 (+0.47%) | 160 |
| 13 Jun 2023 | INR | 215.1 | 262 | 215.1 | 234.85 | 234.85 | -3.45 (-1.45%) | 765 |
| 12 Jun 2023 | INR | 236.05 | 238.3 | 232.8 | 238.3 | 238.3 | +4.45 (+1.90%) | 814 |
| 9 Jun 2023 | INR | 238.65 | 242.65 | 231.5 | 233.85 | 233.85 | -4.8 (-2.01%) | 638 |
| 8 Jun 2023 | INR | 263.9 | 263.9 | 233 | 238.65 | 238.65 | -1.65 (-0.69%) | 415 |
| 7 Jun 2023 | INR | 235.4 | 240.3 | 235.4 | 240.3 | 240.3 | +4.1 (+1.74%) | 33 |
