| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 239.55 | 239.6 | 231.7 | 236.2 | 236.2 | -2.4 (-1.01%) | 710 |
| 5 Jun 2023 | INR | 240.25 | 240.9 | 237 | 238.6 | 238.6 | +6.8 (+2.93%) | 44 |
| 2 Jun 2023 | INR | 232.85 | 238 | 227.95 | 231.8 | 231.8 | +4.3 (+1.89%) | 1,763 |
| 1 Jun 2023 | INR | 231 | 236 | 221 | 227.5 | 227.5 | +1.5 (+0.66%) | 690 |
| 31 May 2023 | INR | 232 | 232 | 219.6 | 226 | 226 | +1.1 (+0.49%) | 64 |
| 30 May 2023 | INR | 221.6 | 226 | 211.75 | 224.9 | 224.9 | +2.05 (+0.92%) | 624 |
| 29 May 2023 | INR | 226.25 | 226.4 | 218.5 | 222.85 | 222.85 | -2.15 (-0.96%) | 63 |
| 26 May 2023 | INR | 218.8 | 225 | 208.2 | 225 | 225 | +7.35 (+3.38%) | 539 |
| 25 May 2023 | INR | 225.25 | 225.25 | 217.65 | 217.65 | 217.65 | -11.45 (-5.00%) | 493 |
| 24 May 2023 | INR | 233.95 | 237 | 218.5 | 229.1 | 229.1 | -0.9 (-0.39%) | 131 |
| 23 May 2023 | INR | 232.9 | 233.9 | 228.05 | 230 | 230 | -3.4 (-1.46%) | 142 |
| 22 May 2023 | INR | 232.9 | 245.8 | 227.4 | 233.4 | 233.4 | -1.4 (-0.60%) | 673 |
| 19 May 2023 | INR | 235.8 | 235.9 | 234.8 | 234.8 | 234.8 | -12.35 (-5.00%) | 325 |
| 18 May 2023 | INR | 230.1 | 249.9 | 230 | 247.15 | 247.15 | +6.15 (+2.55%) | 37 |
| 17 May 2023 | INR | 237.35 | 241 | 237.35 | 241 | 241 | +10.7 (+4.65%) | 30 |
| 16 May 2023 | INR | 234.35 | 237 | 228.05 | 230.3 | 230.3 | -4.55 (-1.94%) | 695 |
| 15 May 2023 | INR | 240 | 240 | 226.6 | 234.85 | 234.85 | -0.6 (-0.25%) | 165 |
| 12 May 2023 | INR | 234.45 | 235.45 | 230.15 | 235.45 | 235.45 | -3.55 (-1.49%) | 15 |
| 11 May 2023 | INR | 233.3 | 239 | 233.3 | 239 | 239 | +10.95 (+4.80%) | 109 |
| 10 May 2023 | INR | 230 | 232 | 226.5 | 228.05 | 228.05 | -2.3 (-1.00%) | 414 |
| 9 May 2023 | INR | 228.65 | 235.45 | 226.5 | 230.35 | 230.35 | +2.25 (+0.99%) | 95 |
| 8 May 2023 | INR | 233.35 | 233.35 | 225 | 228.1 | 228.1 | -1.4 (-0.61%) | 945 |
| 5 May 2023 | INR | 234 | 234 | 224.1 | 229.5 | 229.5 | -5.5 (-2.34%) | 142 |
| 4 May 2023 | INR | 234 | 238 | 232.05 | 235 | 235 | +2.6 (+1.12%) | 630 |
| 3 May 2023 | INR | 237 | 238.2 | 232.4 | 232.4 | 232.4 | +2.3 (+1.00%) | 537 |
| 2 May 2023 | INR | 239.5 | 240.4 | 230.1 | 230.1 | 230.1 | +0.95 (+0.41%) | 1,115 |
| 28 Apr 2023 | INR | 239.95 | 239.95 | 229.15 | 229.15 | 229.15 | -8.95 (-3.76%) | 624 |
| 27 Apr 2023 | INR | 240.65 | 246.4 | 236.85 | 238.1 | 238.1 | -0.15 (-0.06%) | 656 |
| 26 Apr 2023 | INR | 237.35 | 244.35 | 232.6 | 238.25 | 238.25 | -4.6 (-1.89%) | 817 |
| 25 Apr 2023 | INR | 240.45 | 254.9 | 231.2 | 242.85 | 242.85 | -0.15 (-0.06%) | 1,741 |
