| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 227.05 | 249 | 227.05 | 243 | 243 | +4.85 (+2.04%) | 764 |
| 21 Apr 2023 | INR | 236.05 | 243.5 | 221.15 | 238.15 | 238.15 | +5.65 (+2.43%) | 371 |
| 20 Apr 2023 | INR | 228.9 | 233 | 225.8 | 232.5 | 232.5 | +10.15 (+4.56%) | 700 |
| 19 Apr 2023 | INR | 225 | 234.9 | 213.35 | 222.35 | 222.35 | -1.6 (-0.71%) | 751 |
| 18 Apr 2023 | INR | 232.45 | 241.95 | 219 | 223.95 | 223.95 | -6.5 (-2.82%) | 1,314 |
| 17 Apr 2023 | INR | 229 | 235 | 225.45 | 230.45 | 230.45 | +4.5 (+1.99%) | 1,385 |
| 13 Apr 2023 | INR | 226.85 | 230 | 219.75 | 225.95 | 225.95 | -0.9 (-0.40%) | 58 |
| 12 Apr 2023 | INR | 228 | 230 | 221.7 | 226.85 | 226.85 | +1.95 (+0.87%) | 760 |
| 11 Apr 2023 | INR | 220.5 | 230 | 210.1 | 224.9 | 224.9 | +4.4 (+2.00%) | 91 |
| 10 Apr 2023 | INR | 222.35 | 222.35 | 220 | 220.5 | 220.5 | +5.95 (+2.77%) | 13 |
| 6 Apr 2023 | INR | 213.4 | 216.25 | 209.75 | 214.55 | 214.55 | +8.5 (+4.13%) | 39 |
| 5 Apr 2023 | INR | 208.65 | 210.45 | 201.05 | 206.05 | 206.05 | +5.6 (+2.79%) | 434 |
| 3 Apr 2023 | INR | 192.6 | 201.5 | 183.9 | 200.45 | 200.45 | +8.4 (+4.37%) | 148 |
| 31 Mar 2023 | INR | 190.9 | 200 | 188 | 192.05 | 192.05 | +1.15 (+0.60%) | 635 |
| 29 Mar 2023 | INR | 189 | 193.7 | 183.45 | 190.9 | 190.9 | +2.6 (+1.38%) | 2,691 |
| 28 Mar 2023 | INR | 192 | 204.95 | 186.55 | 188.3 | 188.3 | -8.05 (-4.10%) | 974 |
| 27 Mar 2023 | INR | 200.35 | 203.05 | 191.4 | 196.35 | 196.35 | -5.05 (-2.51%) | 84 |
| 24 Mar 2023 | INR | 195.3 | 207.6 | 195.3 | 201.4 | 201.4 | -3.45 (-1.68%) | 406 |
| 23 Mar 2023 | INR | 203.65 | 207.4 | 197.1 | 204.85 | 204.85 | -2.45 (-1.18%) | 304 |
| 22 Mar 2023 | INR | 207 | 214.8 | 203.8 | 207.3 | 207.3 | +2.7 (+1.32%) | 967 |
| 21 Mar 2023 | INR | 209.65 | 213.9 | 203.65 | 204.6 | 204.6 | -9.75 (-4.55%) | 2,481 |
| 20 Mar 2023 | INR | 213 | 215.35 | 208 | 214.35 | 214.35 | +1.65 (+0.78%) | 231 |
| 17 Mar 2023 | INR | 217 | 219.9 | 212.7 | 212.7 | 212.7 | -4.3 (-1.98%) | 123 |
| 16 Mar 2023 | INR | 209.65 | 219.6 | 207.9 | 217 | 217 | +7.2 (+3.43%) | 224 |
| 15 Mar 2023 | INR | 216.35 | 216.35 | 209.8 | 209.8 | 209.8 | +2.8 (+1.35%) | 5 |
| 14 Mar 2023 | INR | 208.05 | 214.95 | 206.55 | 207 | 207 | +1.15 (+0.56%) | 254 |
| 13 Mar 2023 | INR | 216.4 | 217.3 | 205.85 | 205.85 | 205.85 | -10.8 (-4.98%) | 139 |
| 10 Mar 2023 | INR | 212 | 222.5 | 211.5 | 216.65 | 216.65 | -1.2 (-0.55%) | 1,081 |
| 9 Mar 2023 | INR | 215.05 | 222.8 | 211.3 | 217.85 | 217.85 | +1.35 (+0.62%) | 1,683 |
| 8 Mar 2023 | INR | 219.8 | 219.8 | 207.3 | 216.5 | 216.5 | +7.1 (+3.39%) | 936 |
