| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 80.9 | 80.9 | 76.86 | 77.07 | 77.07 | -3.83 (-4.73%) | 38,968 |
| 10 Apr 2024 | INR | 81.29 | 81.8 | 78.76 | 80.9 | 80.9 | +0.13 (+0.16%) | 12,333 |
| 9 Apr 2024 | INR | 82.95 | 82.95 | 80 | 80.77 | 80.77 | -0.08 (-0.10%) | 4,286 |
| 8 Apr 2024 | INR | 80.05 | 85.49 | 80.05 | 80.85 | 80.85 | -1.64 (-1.99%) | 25,269 |
| 5 Apr 2024 | INR | 82.8 | 85 | 78.3 | 82.49 | 82.49 | +0.25 (+0.30%) | 51,051 |
| 4 Apr 2024 | INR | 82.29 | 82.29 | 78.05 | 82.24 | 82.24 | +3.86 (+4.92%) | 205,660 |
| 3 Apr 2024 | INR | 78.35 | 78.38 | 77 | 78.38 | 78.38 | +3.73 (+5.00%) | 45,380 |
| 2 Apr 2024 | INR | 74.65 | 74.65 | 73.15 | 74.65 | 74.65 | +3.55 (+4.99%) | 63,507 |
| 1 Apr 2024 | INR | 69 | 71.1 | 69 | 71.1 | 71.1 | +3.38 (+4.99%) | 33,081 |
| 28 Mar 2024 | INR | 64.5 | 67.72 | 64.5 | 67.72 | 67.72 | +3.22 (+4.99%) | 126,762 |
| 27 Mar 2024 | INR | 66.6 | 67.45 | 63.95 | 64.5 | 64.5 | -2.1 (-3.15%) | 87,568 |
| 26 Mar 2024 | INR | 68.05 | 70.2 | 66 | 66.6 | 66.6 | -2.48 (-3.59%) | 51,539 |
| 22 Mar 2024 | INR | 72 | 72 | 68.1 | 69.08 | 69.08 | -2.42 (-3.38%) | 46,236 |
| 21 Mar 2024 | INR | 70 | 72.91 | 69.9 | 71.5 | 71.5 | +2.06 (+2.97%) | 26,572 |
| 20 Mar 2024 | INR | 68.5 | 70.3 | 68 | 69.44 | 69.44 | +1.29 (+1.89%) | 22,577 |
| 19 Mar 2024 | INR | 69.39 | 70.8 | 67.7 | 68.15 | 68.15 | -1.24 (-1.79%) | 22,975 |
| 18 Mar 2024 | INR | 70 | 71 | 69 | 69.39 | 69.39 | -0.54 (-0.77%) | 14,841 |
| 15 Mar 2024 | INR | 68.5 | 71.95 | 67.2 | 69.93 | 69.93 | -0.77 (-1.09%) | 52,134 |
| 14 Mar 2024 | INR | 67.82 | 70.97 | 64.43 | 70.7 | 70.7 | +2.88 (+4.25%) | 79,111 |
| 13 Mar 2024 | INR | 71 | 73 | 67.82 | 67.82 | 67.82 | -3.56 (-4.99%) | 53,907 |
| 12 Mar 2024 | INR | 74.5 | 74.9 | 70.94 | 71.38 | 71.38 | -3.29 (-4.41%) | 54,944 |
| 11 Mar 2024 | INR | 75.15 | 79 | 74.41 | 74.67 | 74.67 | -3.65 (-4.66%) | 39,823 |
| 7 Mar 2024 | INR | 80 | 81 | 75.28 | 78.32 | 78.32 | -0.92 (-1.16%) | 50,448 |
| 6 Mar 2024 | INR | 83.1 | 87 | 79.24 | 79.24 | 79.24 | -4.17 (-5.00%) | 31,812 |
| 5 Mar 2024 | INR | 87.5 | 88.55 | 83.21 | 83.41 | 83.41 | -4.17 (-4.76%) | 79,872 |
| 4 Mar 2024 | INR | 90 | 90.05 | 87.1 | 87.58 | 87.58 | +0.6 (+0.69%) | 11,928 |
| 1 Mar 2024 | INR | 90 | 90 | 84.35 | 86.98 | 86.98 | +0.03 (+0.03%) | 5,767 |
| 29 Feb 2024 | INR | 90.9 | 90.9 | 86 | 86.95 | 86.95 | -1.2 (-1.36%) | 9,379 |
| 28 Feb 2024 | INR | 87.1 | 90 | 87 | 88.15 | 88.15 | -0.35 (-0.40%) | 19,025 |
| 27 Feb 2024 | INR | 89 | 93 | 86.85 | 88.5 | 88.5 | -0.6 (-0.67%) | 28,835 |
