| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 84.95 | 84.95 | 82.15 | 82.6 | 82.6 | -1.35 (-1.61%) | 18,228 |
| 27 Jul 2022 | INR | 78.65 | 85.25 | 78.65 | 83.95 | 83.95 | +5.35 (+6.81%) | 60,480 |
| 26 Jul 2022 | INR | 81.55 | 82.8 | 78.1 | 78.6 | 78.6 | -3.25 (-3.97%) | 12,619 |
| 25 Jul 2022 | INR | 84.7 | 84.7 | 81.7 | 81.85 | 81.85 | -1.25 (-1.50%) | 12,852 |
| 22 Jul 2022 | INR | 85.45 | 85.75 | 82.55 | 83.1 | 83.1 | -2.65 (-3.09%) | 20,695 |
| 21 Jul 2022 | INR | 83.65 | 86.7 | 83.6 | 85.75 | 85.75 | +2.35 (+2.82%) | 25,012 |
| 20 Jul 2022 | INR | 84.5 | 85.95 | 82.7 | 83.4 | 83.4 | -0.65 (-0.77%) | 21,219 |
| 19 Jul 2022 | INR | 78.3 | 85.7 | 77.05 | 84.05 | 84.05 | +6 (+7.69%) | 54,411 |
| 18 Jul 2022 | INR | 78.05 | 79.8 | 76.15 | 78.05 | 78.05 | +0.4 (+0.52%) | 19,631 |
| 15 Jul 2022 | INR | 80.8 | 80.8 | 77 | 77.65 | 77.65 | -0.9 (-1.15%) | 5,213 |
| 14 Jul 2022 | INR | 78.35 | 79.9 | 75.4 | 78.55 | 78.55 | +0.15 (+0.19%) | 21,961 |
| 13 Jul 2022 | INR | 78.65 | 81.9 | 77.45 | 78.4 | 78.4 | +0.2 (+0.26%) | 176,028 |
| 12 Jul 2022 | INR | 80.75 | 80.75 | 77 | 78.2 | 78.2 | -2.3 (-2.86%) | 50,752 |
| 11 Jul 2022 | INR | 72.75 | 81.55 | 72.5 | 80.5 | 80.5 | +7.55 (+10.35%) | 214,340 |
| 8 Jul 2022 | INR | 72.85 | 73.65 | 72.15 | 72.95 | 72.95 | +0.45 (+0.62%) | 6,091 |
| 7 Jul 2022 | INR | 72.75 | 73.3 | 71 | 72.5 | 72.5 | +2.35 (+3.35%) | 18,500 |
| 6 Jul 2022 | INR | 70.9 | 72 | 69.7 | 70.15 | 70.15 | -0.45 (-0.64%) | 7,386 |
| 5 Jul 2022 | INR | 71.25 | 73.05 | 70.2 | 70.6 | 70.6 | -0.3 (-0.42%) | 95,838 |
| 4 Jul 2022 | INR | 70.65 | 72.1 | 70.4 | 70.9 | 70.9 | +0.25 (+0.35%) | 13,397 |
| 1 Jul 2022 | INR | 69 | 73.1 | 67.8 | 70.65 | 70.65 | +1 (+1.44%) | 121,621 |
| 30 Jun 2022 | INR | 77.3 | 77.3 | 69.3 | 69.65 | 69.65 | -2.85 (-3.93%) | 19,956 |
| 29 Jun 2022 | INR | 73.7 | 75.05 | 72.2 | 72.5 | 72.5 | -0.4 (-0.55%) | 31,184 |
| 28 Jun 2022 | INR | 75.1 | 75.1 | 72.35 | 72.9 | 72.9 | -2 (-2.67%) | 11,957 |
| 27 Jun 2022 | INR | 73.25 | 77.7 | 73.25 | 74.9 | 74.9 | +1.8 (+2.46%) | 24,431 |
| 24 Jun 2022 | INR | 76 | 76 | 72.6 | 73.1 | 73.1 | -1.5 (-2.01%) | 30,685 |
| 23 Jun 2022 | INR | 68.85 | 78.75 | 68.8 | 74.6 | 74.6 | +5.6 (+8.12%) | 100,869 |
| 22 Jun 2022 | INR | 71.45 | 71.45 | 68.5 | 69 | 69 | -2 (-2.82%) | 13,688 |
| 21 Jun 2022 | INR | 68.8 | 72.85 | 68.8 | 71 | 71 | +0.9 (+1.28%) | 42,270 |
| 20 Jun 2022 | INR | 75.25 | 75.25 | 67.15 | 70.1 | 70.1 | -5 (-6.66%) | 35,459 |
| 17 Jun 2022 | INR | 76 | 76 | 73.4 | 75.1 | 75.1 | -1 (-1.31%) | 22,359 |
