| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 80.2 | 80.5 | 75 | 76.1 | 76.1 | -3.45 (-4.34%) | 31,238 |
| 15 Jun 2022 | INR | 78.2 | 80.65 | 78.2 | 79.55 | 79.55 | +0.1 (+0.13%) | 16,315 |
| 14 Jun 2022 | INR | 81.3 | 81.8 | 79 | 79.45 | 79.45 | -0.8 (-1.00%) | 24,337 |
| 13 Jun 2022 | INR | 82 | 82.45 | 79.5 | 80.25 | 80.25 | -3 (-3.60%) | 29,779 |
| 10 Jun 2022 | INR | 82.95 | 84 | 82.7 | 83.25 | 83.25 | -0.6 (-0.72%) | 26,942 |
| 9 Jun 2022 | INR | 84.6 | 84.6 | 83 | 83.85 | 83.85 | -0.75 (-0.89%) | 20,252 |
| 8 Jun 2022 | INR | 86 | 86 | 84 | 84.6 | 84.6 | -0.45 (-0.53%) | 13,184 |
| 7 Jun 2022 | INR | 86.85 | 88.75 | 84.85 | 85.05 | 85.05 | -1.1 (-1.28%) | 21,807 |
| 6 Jun 2022 | INR | 87.35 | 87.35 | 85.45 | 86.15 | 86.15 | +0.05 (+0.06%) | 19,050 |
| 3 Jun 2022 | INR | 87.25 | 88.3 | 85.2 | 86.1 | 86.1 | -0.55 (-0.63%) | 36,941 |
| 2 Jun 2022 | INR | 89.3 | 89.5 | 86.05 | 86.65 | 86.65 | -2.15 (-2.42%) | 36,905 |
| 1 Jun 2022 | INR | 91 | 91 | 88.15 | 88.8 | 88.8 | -1.05 (-1.17%) | 25,997 |
| 31 May 2022 | INR | 87.2 | 90.85 | 86.4 | 89.85 | 89.85 | +1.85 (+2.10%) | 54,891 |
| 30 May 2022 | INR | 89.75 | 92.65 | 87.1 | 88 | 88 | -4.45 (-4.81%) | 110,120 |
| 27 May 2022 | INR | 89.5 | 93.2 | 88.3 | 92.45 | 92.45 | +4.9 (+5.60%) | 38,142 |
| 26 May 2022 | INR | 88.8 | 89.55 | 85.05 | 87.55 | 87.55 | -0.3 (-0.34%) | 40,488 |
| 25 May 2022 | INR | 90.05 | 91.65 | 87.45 | 87.85 | 87.85 | -3.1 (-3.41%) | 52,621 |
| 24 May 2022 | INR | 94.75 | 94.75 | 90.5 | 90.95 | 90.95 | -2.4 (-2.57%) | 37,699 |
| 23 May 2022 | INR | 98 | 98 | 92.9 | 93.35 | 93.35 | -2.7 (-2.81%) | 23,145 |
| 20 May 2022 | INR | 97.5 | 98.15 | 95.05 | 96.05 | 96.05 | +0.5 (+0.52%) | 34,077 |
| 19 May 2022 | INR | 97 | 97 | 95.05 | 95.55 | 95.55 | -2.15 (-2.20%) | 38,621 |
| 18 May 2022 | INR | 97.1 | 101.55 | 97.1 | 97.7 | 97.7 | -0.2 (-0.20%) | 75,857 |
| 17 May 2022 | INR | 99 | 99.1 | 96.55 | 97.9 | 97.9 | -0.5 (-0.51%) | 47,355 |
| 16 May 2022 | INR | 97.2 | 100 | 95.55 | 98.4 | 98.4 | +1.5 (+1.55%) | 52,510 |
| 13 May 2022 | INR | 99.95 | 101.65 | 96 | 96.9 | 96.9 | -0.3 (-0.31%) | 50,234 |
| 12 May 2022 | INR | 104.5 | 104.5 | 96.3 | 97.2 | 97.2 | -2.7 (-2.70%) | 179,698 |
| 11 May 2022 | INR | 104.7 | 105.45 | 97.6 | 99.9 | 99.9 | -5.05 (-4.81%) | 96,393 |
| 10 May 2022 | INR | 106.5 | 110.65 | 103 | 104.95 | 104.95 | -0.65 (-0.62%) | 47,663 |
| 9 May 2022 | INR | 108.2 | 108.2 | 104 | 105.6 | 105.6 | -2.6 (-2.40%) | 32,180 |
| 6 May 2022 | INR | 109.15 | 110.6 | 105 | 108.2 | 108.2 | -1.4 (-1.28%) | 65,414 |
