| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 116.8 | 116.8 | 108 | 109.6 | 109.6 | -3.25 (-2.88%) | 53,651 |
| 4 May 2022 | INR | 119 | 122 | 111.15 | 112.85 | 112.85 | -5.85 (-4.93%) | 107,301 |
| 2 May 2022 | INR | 120.35 | 126.5 | 118.15 | 118.7 | 118.7 | -6.2 (-4.96%) | 81,315 |
| 29 Apr 2022 | INR | 117.1 | 128.5 | 114.6 | 124.9 | 124.9 | +7.75 (+6.62%) | 218,320 |
| 28 Apr 2022 | INR | 122 | 125.15 | 115.8 | 117.15 | 117.15 | -3.8 (-3.14%) | 76,345 |
| 27 Apr 2022 | INR | 124 | 126.65 | 119.05 | 120.95 | 120.95 | -5 (-3.97%) | 142,679 |
| 26 Apr 2022 | INR | 118 | 127.35 | 117.1 | 125.95 | 125.95 | +9.85 (+8.48%) | 230,852 |
| 25 Apr 2022 | INR | 117.2 | 117.5 | 111.2 | 116.1 | 116.1 | +1.75 (+1.53%) | 56,691 |
| 22 Apr 2022 | INR | 112.5 | 118.35 | 110.8 | 114.35 | 114.35 | +1.85 (+1.64%) | 117,108 |
| 21 Apr 2022 | INR | 104.95 | 115.75 | 104.2 | 112.5 | 112.5 | +8.9 (+8.59%) | 178,334 |
| 20 Apr 2022 | INR | 104.15 | 106.2 | 101.25 | 103.6 | 103.6 | -1.75 (-1.66%) | 29,043 |
| 19 Apr 2022 | INR | 103.6 | 108 | 103.6 | 105.35 | 105.35 | +1.15 (+1.10%) | 39,727 |
| 18 Apr 2022 | INR | 105 | 105.1 | 102.1 | 104.2 | 104.2 | -1.3 (-1.23%) | 27,556 |
| 13 Apr 2022 | INR | 106.8 | 108 | 105.15 | 105.5 | 105.5 | +1.05 (+1.01%) | 41,831 |
| 12 Apr 2022 | INR | 108.5 | 108.55 | 104 | 104.45 | 104.45 | -3.7 (-3.42%) | 18,346 |
| 11 Apr 2022 | INR | 112.95 | 112.95 | 107.45 | 108.15 | 108.15 | -1.1 (-1.01%) | 19,649 |
| 8 Apr 2022 | INR | 112 | 112 | 108.3 | 109.25 | 109.25 | +0.8 (+0.74%) | 31,530 |
| 7 Apr 2022 | INR | 113.7 | 114.5 | 107.85 | 108.45 | 108.45 | -4.3 (-3.81%) | 38,602 |
| 6 Apr 2022 | INR | 111 | 114.9 | 108.5 | 112.75 | 112.75 | +2.2 (+1.99%) | 70,292 |
| 5 Apr 2022 | INR | 112 | 112 | 108 | 110.55 | 110.55 | +1.2 (+1.10%) | 37,008 |
| 4 Apr 2022 | INR | 104.8 | 111.5 | 104.6 | 109.35 | 109.35 | +3.15 (+2.97%) | 57,994 |
| 1 Apr 2022 | INR | 101.1 | 106.95 | 100.25 | 106.2 | 106.2 | +6.2 (+6.20%) | 103,327 |
| 31 Mar 2022 | INR | 101.25 | 102.6 | 99.75 | 100 | 100 | -1.2 (-1.19%) | 20,961 |
| 30 Mar 2022 | INR | 98.5 | 105.6 | 98.35 | 101.2 | 101.2 | +4.2 (+4.33%) | 95,052 |
| 29 Mar 2022 | INR | 98.6 | 99.55 | 96.8 | 97 | 97 | -1.75 (-1.77%) | 663,663 |
| 28 Mar 2022 | INR | 99.95 | 100.1 | 98.45 | 98.75 | 98.75 | -1.3 (-1.30%) | 487,305 |
| 25 Mar 2022 | INR | 101.2 | 102.2 | 99.95 | 100.05 | 100.05 | -1.05 (-1.04%) | 27,470 |
| 24 Mar 2022 | INR | 101 | 102.35 | 100.4 | 101.1 | 101.1 | -0.05 (-0.05%) | 42,835 |
| 23 Mar 2022 | INR | 103.95 | 103.95 | 100.55 | 101.15 | 101.15 | -0.8 (-0.78%) | 111,515 |
| 22 Mar 2022 | INR | 101.25 | 103.65 | 101.15 | 101.95 | 101.95 | -0.5 (-0.49%) | 59,967 |
