| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 105.05 | 105.8 | 101.5 | 102.45 | 102.45 | -0.95 (-0.92%) | 705,852 |
| 17 Mar 2022 | INR | 105.35 | 106.8 | 102.9 | 103.4 | 103.4 | +0.35 (+0.34%) | 461,186 |
| 16 Mar 2022 | INR | 103.4 | 104.95 | 102.5 | 103.05 | 103.05 | +0.6 (+0.59%) | 86,193 |
| 15 Mar 2022 | INR | 105.4 | 107.25 | 100 | 102.45 | 102.45 | -3.1 (-2.94%) | 187,357 |
| 14 Mar 2022 | INR | 106.6 | 108.75 | 104.7 | 105.55 | 105.55 | -2.15 (-2.00%) | 153,259 |
| 11 Mar 2022 | INR | 111.8 | 114.55 | 107.1 | 107.7 | 107.7 | -4.1 (-3.67%) | 136,668 |
| 10 Mar 2022 | INR | 112.05 | 117.55 | 110.9 | 111.8 | 111.8 | +1.15 (+1.04%) | 40,701 |
| 9 Mar 2022 | INR | 112 | 114.1 | 106.9 | 110.65 | 110.65 | +4 (+3.75%) | 183,412 |
| 8 Mar 2022 | INR | 110.15 | 111.15 | 100.65 | 106.65 | 106.65 | -1.3 (-1.20%) | 42,377 |
| 7 Mar 2022 | INR | 115.45 | 115.45 | 107.05 | 107.95 | 107.95 | -7.15 (-6.21%) | 169,083 |
| 4 Mar 2022 | INR | 120.7 | 122 | 113.2 | 115.1 | 115.1 | -5.6 (-4.64%) | 97,516 |
| 3 Mar 2022 | INR | 117 | 120.7 | 115.35 | 120.7 | 120.7 | +10.95 (+9.98%) | 68,407 |
| 2 Mar 2022 | INR | 99.75 | 109.75 | 96.95 | 109.75 | 109.75 | +9.95 (+9.97%) | 26,861 |
| 28 Feb 2022 | INR | 101.6 | 104.45 | 97.65 | 99.8 | 99.8 | -1.8 (-1.77%) | 74,440 |
| 25 Feb 2022 | INR | 98.05 | 102.85 | 98.05 | 101.6 | 101.6 | +3.55 (+3.62%) | 76,462 |
| 24 Feb 2022 | INR | 103 | 103 | 95 | 98.05 | 98.05 | -7.5 (-7.11%) | 208,361 |
| 23 Feb 2022 | INR | 106 | 108.4 | 104.95 | 105.55 | 105.55 | +1.05 (+1.00%) | 55,918 |
| 22 Feb 2022 | INR | 112.5 | 112.5 | 104 | 104.5 | 104.5 | -8.55 (-7.56%) | 115,628 |
| 21 Feb 2022 | INR | 124 | 124.85 | 112 | 113.05 | 113.05 | -11 (-8.87%) | 106,188 |
| 18 Feb 2022 | INR | 128.1 | 128.85 | 123 | 124.05 | 124.05 | -5.45 (-4.21%) | 56,344 |
| 17 Feb 2022 | INR | 128 | 133.55 | 127 | 129.5 | 129.5 | +1.75 (+1.37%) | 149,125 |
| 16 Feb 2022 | INR | 124 | 131.8 | 123.45 | 127.75 | 127.75 | +4.8 (+3.90%) | 151,636 |
| 15 Feb 2022 | INR | 122.5 | 131.45 | 121.05 | 122.95 | 122.95 | -6.45 (-4.98%) | 348,204 |
| 14 Feb 2022 | INR | 140 | 140 | 123.65 | 129.4 | 129.4 | -13.2 (-9.26%) | 207,236 |
| 11 Feb 2022 | INR | 148.5 | 148.75 | 139.6 | 142.6 | 142.6 | -6.05 (-4.07%) | 107,981 |
| 10 Feb 2022 | INR | 152.9 | 154 | 144.35 | 148.65 | 148.65 | -1.15 (-0.77%) | 315,228 |
| 9 Feb 2022 | INR | 155.5 | 155.75 | 148.8 | 149.8 | 149.8 | -3.25 (-2.12%) | 89,336 |
| 8 Feb 2022 | INR | 160.65 | 161.05 | 151.5 | 153.05 | 153.05 | -5.1 (-3.22%) | 180,816 |
| 7 Feb 2022 | INR | 164.15 | 167.45 | 156 | 158.15 | 158.15 | -7.45 (-4.50%) | 119,974 |
| 4 Feb 2022 | INR | 172 | 172.95 | 165 | 165.6 | 165.6 | -5.65 (-3.30%) | 101,508 |
