Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 169.55 | 173.95 | 166.2 | 171.25 | 171.25 | +5.7 (+3.44%) | 324,759 |
2 Feb 2022 | INR | 160.6 | 169.9 | 155.05 | 165.55 | 165.55 | +5.1 (+3.18%) | 447,914 |
1 Feb 2022 | INR | 161 | 168.3 | 157.5 | 160.45 | 160.45 | -0.85 (-0.53%) | 416,089 |
31 Jan 2022 | INR | 176 | 181.85 | 153.8 | 161.3 | 161.3 | 0.0 (0.0%) | 1,162,787 |