| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 90.1 | 91.9 | 88.05 | 89.1 | 89.1 | -1 (-1.11%) | 9,265 |
| 23 Feb 2024 | INR | 90 | 92.1 | 89.5 | 90.1 | 90.1 | -1.25 (-1.37%) | 16,942 |
| 22 Feb 2024 | INR | 91 | 92.3 | 88 | 91.35 | 91.35 | -0.15 (-0.16%) | 18,688 |
| 21 Feb 2024 | INR | 93.2 | 94.55 | 90.8 | 91.5 | 91.5 | -0.75 (-0.81%) | 21,778 |
| 20 Feb 2024 | INR | 92.05 | 97 | 92.05 | 92.25 | 92.25 | -3.5 (-3.66%) | 21,452 |
| 19 Feb 2024 | INR | 96 | 97 | 94 | 95.75 | 95.75 | +1.75 (+1.86%) | 13,374 |
| 16 Feb 2024 | INR | 98.6 | 100.4 | 93 | 94 | 94 | -2.45 (-2.54%) | 39,828 |
| 15 Feb 2024 | INR | 96.4 | 97.4 | 95.25 | 96.45 | 96.45 | +3.35 (+3.60%) | 15,818 |
| 14 Feb 2024 | INR | 90 | 93.3 | 88.1 | 93.1 | 93.1 | +4.2 (+4.72%) | 27,481 |
| 13 Feb 2024 | INR | 87.4 | 92.85 | 87.4 | 88.9 | 88.9 | -3.05 (-3.32%) | 52,840 |
| 12 Feb 2024 | INR | 96.5 | 98.7 | 91.95 | 91.95 | 91.95 | -4.8 (-4.96%) | 32,577 |
| 9 Feb 2024 | INR | 101.8 | 102.9 | 96.75 | 96.75 | 96.75 | -5.05 (-4.96%) | 62,804 |
| 8 Feb 2024 | INR | 105 | 106 | 101.65 | 101.8 | 101.8 | -5.2 (-4.86%) | 69,082 |
| 7 Feb 2024 | INR | 109.1 | 111.3 | 105.1 | 107 | 107 | -2.45 (-2.24%) | 31,289 |
| 6 Feb 2024 | INR | 110.1 | 112.95 | 108 | 109.45 | 109.45 | -2.2 (-1.97%) | 68,596 |
| 5 Feb 2024 | INR | 110.75 | 114 | 110.75 | 111.65 | 111.65 | -2.35 (-2.06%) | 57,308 |
| 2 Feb 2024 | INR | 113.65 | 116.75 | 111 | 114 | 114 | +0.65 (+0.57%) | 27,984 |
| 1 Feb 2024 | INR | 112.1 | 117 | 112.1 | 113.35 | 113.35 | -1.24 (-1.08%) | 18,055 |
| 31 Jan 2024 | INR | 115 | 117.9 | 113 | 114.59 | 114.59 | -2.9 (-2.47%) | 37,876 |
| 30 Jan 2024 | INR | 123.18 | 123.24 | 117.23 | 117.49 | 117.49 | -5.9 (-4.78%) | 27,851 |
| 29 Jan 2024 | INR | 123 | 126.7 | 120.85 | 123.39 | 123.39 | +2.13 (+1.76%) | 163,565 |
| 25 Jan 2024 | INR | 115.61 | 121.5 | 115 | 121.26 | 121.26 | +5.49 (+4.74%) | 150,403 |
| 24 Jan 2024 | INR | 114 | 116.55 | 111.64 | 115.77 | 115.77 | +2.81 (+2.49%) | 45,843 |
| 23 Jan 2024 | INR | 118.06 | 121 | 112.2 | 112.96 | 112.96 | -5.09 (-4.31%) | 35,076 |
| 20 Jan 2024 | INR | 117.44 | 119.16 | 114.58 | 118.05 | 118.05 | +3.24 (+2.82%) | 22,238 |
| 19 Jan 2024 | INR | 114 | 117.89 | 113.35 | 114.81 | 114.81 | +2.53 (+2.25%) | 114,011 |
| 18 Jan 2024 | INR | 110.55 | 113.25 | 105 | 112.28 | 112.28 | +2.88 (+2.63%) | 64,881 |
| 17 Jan 2024 | INR | 110 | 114.16 | 106.83 | 109.4 | 109.4 | -3.04 (-2.70%) | 30,995 |
| 16 Jan 2024 | INR | 116.59 | 116.59 | 110.77 | 112.44 | 112.44 | -4.15 (-3.56%) | 54,237 |
| 15 Jan 2024 | INR | 120.02 | 121.23 | 115.3 | 116.59 | 116.59 | -1.62 (-1.37%) | 104,933 |
