| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 119.08 | 124.6 | 115.75 | 118.21 | 118.21 | -0.54 (-0.45%) | 230,653 |
| 11 Jan 2024 | INR | 111.97 | 121.49 | 109.99 | 118.75 | 118.75 | +7.41 (+6.66%) | 217,847 |
| 10 Jan 2024 | INR | 107.05 | 112.88 | 104.38 | 111.34 | 111.34 | +3.61 (+3.35%) | 220,937 |
| 9 Jan 2024 | INR | 107.77 | 110.93 | 105.3 | 107.73 | 107.73 | +1.4 (+1.32%) | 299,017 |
| 8 Jan 2024 | INR | 96.73 | 106.37 | 95.55 | 106.33 | 106.33 | +9.63 (+9.96%) | 708,762 |
| 5 Jan 2024 | INR | 94.89 | 98 | 94.62 | 96.7 | 96.7 | +2.95 (+3.15%) | 94,022 |
| 4 Jan 2024 | INR | 92.08 | 95.24 | 91.96 | 93.75 | 93.75 | +1.42 (+1.54%) | 110,181 |
| 3 Jan 2024 | INR | 92.01 | 92.95 | 91.15 | 92.33 | 92.33 | -0.15 (-0.16%) | 25,067 |
| 2 Jan 2024 | INR | 93.31 | 94.66 | 91.06 | 92.48 | 92.48 | -2.48 (-2.61%) | 86,159 |
| 1 Jan 2024 | INR | 90 | 96.78 | 89.77 | 94.96 | 94.96 | +3.36 (+3.67%) | 75,042 |
| 29 Dec 2023 | INR | 93.05 | 93.05 | 90.25 | 91.6 | 91.6 | -1.05 (-1.13%) | 59,342 |
| 28 Dec 2023 | INR | 91.51 | 94.08 | 91.36 | 92.65 | 92.65 | -0.14 (-0.15%) | 44,545 |
| 27 Dec 2023 | INR | 90.75 | 94.2 | 90.33 | 92.79 | 92.79 | +2.32 (+2.56%) | 161,789 |
| 26 Dec 2023 | INR | 87.79 | 91 | 87.79 | 90.47 | 90.47 | +1.77 (+2.00%) | 68,063 |
| 22 Dec 2023 | INR | 88.51 | 91.05 | 87.2 | 88.7 | 88.7 | -0.26 (-0.29%) | 90,111 |
| 21 Dec 2023 | INR | 83.83 | 89.45 | 80.4 | 88.96 | 88.96 | +5.12 (+6.11%) | 143,077 |
| 20 Dec 2023 | INR | 90.39 | 93.87 | 82.29 | 83.84 | 83.84 | -7.59 (-8.30%) | 155,066 |
| 19 Dec 2023 | INR | 93.06 | 94.01 | 90.2 | 91.43 | 91.43 | -1.61 (-1.73%) | 49,967 |
| 18 Dec 2023 | INR | 94.9 | 95.25 | 92.7 | 93.04 | 93.04 | -1.45 (-1.53%) | 44,482 |
| 15 Dec 2023 | INR | 94.99 | 95.66 | 93.25 | 94.49 | 94.49 | -0.45 (-0.47%) | 38,000 |
| 14 Dec 2023 | INR | 94.62 | 96.1 | 93.7 | 94.94 | 94.94 | +0.62 (+0.66%) | 31,948 |
| 13 Dec 2023 | INR | 94.62 | 96 | 93.5 | 94.32 | 94.32 | -1.07 (-1.12%) | 40,158 |
| 12 Dec 2023 | INR | 96.05 | 98.7 | 94.25 | 95.39 | 95.39 | -0.66 (-0.69%) | 105,799 |
| 11 Dec 2023 | INR | 94.16 | 96.4 | 93.55 | 96.05 | 96.05 | +1.61 (+1.70%) | 22,773 |
| 8 Dec 2023 | INR | 96.5 | 99 | 92.5 | 94.44 | 94.44 | -1.4 (-1.46%) | 45,605 |
| 7 Dec 2023 | INR | 97.8 | 97.8 | 95.25 | 95.84 | 95.84 | -2.07 (-2.11%) | 86,142 |
| 6 Dec 2023 | INR | 94 | 99.55 | 94 | 97.91 | 97.91 | +4.31 (+4.60%) | 87,954 |
| 5 Dec 2023 | INR | 93.51 | 96 | 91.16 | 93.6 | 93.6 | +0.5 (+0.54%) | 92,674 |
| 4 Dec 2023 | INR | 97.99 | 100.68 | 92.04 | 93.1 | 93.1 | -2.49 (-2.60%) | 621,648 |
| 1 Dec 2023 | INR | 98.01 | 101.6 | 94.73 | 95.59 | 95.59 | -1.18 (-1.22%) | 793,144 |
