| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 92 | 98 | 90.5 | 96.77 | 96.77 | +6.47 (+7.17%) | 377,005 |
| 29 Nov 2023 | INR | 90.11 | 93 | 89.7 | 90.3 | 90.3 | -0.94 (-1.03%) | 26,394 |
| 28 Nov 2023 | INR | 89 | 93.75 | 89 | 91.24 | 91.24 | +2.87 (+3.25%) | 68,280 |
| 24 Nov 2023 | INR | 89.26 | 91.47 | 87.75 | 88.37 | 88.37 | -0.77 (-0.86%) | 98,490 |
| 23 Nov 2023 | INR | 88.71 | 92.8 | 88.57 | 89.14 | 89.14 | -0.49 (-0.55%) | 146,664 |
| 22 Nov 2023 | INR | 92 | 92.36 | 88.2 | 89.63 | 89.63 | -1.88 (-2.05%) | 81,934 |
| 21 Nov 2023 | INR | 89.79 | 94.6 | 87.58 | 91.51 | 91.51 | +2.47 (+2.77%) | 256,093 |
| 20 Nov 2023 | INR | 94 | 96.03 | 88.3 | 89.04 | 89.04 | -3.65 (-3.94%) | 435,025 |
| 17 Nov 2023 | INR | 83.99 | 93.44 | 82 | 92.69 | 92.69 | +14.23 (+18.14%) | 1,102,636 |
| 16 Nov 2023 | INR | 76.69 | 80.65 | 76.68 | 78.46 | 78.46 | +2.93 (+3.88%) | 233,934 |
| 15 Nov 2023 | INR | 68.51 | 76.7 | 68.13 | 75.53 | 75.53 | +6.55 (+9.50%) | 386,285 |
| 13 Nov 2023 | INR | 70.94 | 70.94 | 68.05 | 68.98 | 68.98 | +3.3 (+5.02%) | 94,230 |
| 10 Nov 2023 | INR | 62 | 69.79 | 62 | 65.68 | 65.68 | +3.98 (+6.45%) | 523,192 |
| 9 Nov 2023 | INR | 61.98 | 62.1 | 61.3 | 61.7 | 61.7 | -0.28 (-0.45%) | 6,267 |
| 8 Nov 2023 | INR | 62.55 | 62.8 | 61.8 | 61.98 | 61.98 | +0.14 (+0.23%) | 8,835 |
| 7 Nov 2023 | INR | 62.4 | 62.8 | 61.4 | 61.84 | 61.84 | -0.93 (-1.48%) | 27,726 |
| 6 Nov 2023 | INR | 61.29 | 64.14 | 60.35 | 62.77 | 62.77 | +2.1 (+3.46%) | 86,871 |
| 3 Nov 2023 | INR | 61.55 | 61.55 | 60.5 | 60.67 | 60.67 | +0.3 (+0.50%) | 5,252 |
| 2 Nov 2023 | INR | 60 | 61.65 | 60 | 60.37 | 60.37 | -0.18 (-0.30%) | 4,609 |
| 1 Nov 2023 | INR | 60.6 | 61.35 | 60 | 60.55 | 60.55 | -0.2 (-0.33%) | 9,963 |
| 31 Oct 2023 | INR | 59.79 | 61.4 | 59.79 | 60.75 | 60.75 | -0.26 (-0.43%) | 2,204 |
| 30 Oct 2023 | INR | 60.91 | 61.48 | 60.45 | 61.01 | 61.01 | +0.01 (+0.02%) | 10,715 |
| 27 Oct 2023 | INR | 59.55 | 61.65 | 59.55 | 61 | 61 | +1.26 (+2.11%) | 22,275 |
| 26 Oct 2023 | INR | 60.44 | 60.44 | 57.9 | 59.74 | 59.74 | +0.05 (+0.08%) | 136,269 |
| 25 Oct 2023 | INR | 61.2 | 62 | 59.25 | 59.69 | 59.69 | -1.59 (-2.59%) | 12,011 |
| 23 Oct 2023 | INR | 64.25 | 65.26 | 60.99 | 61.28 | 61.28 | -2.67 (-4.18%) | 6,142 |
| 20 Oct 2023 | INR | 66.49 | 66.92 | 63.5 | 63.95 | 63.95 | -2.35 (-3.54%) | 21,405 |
| 19 Oct 2023 | INR | 66.38 | 66.8 | 65.3 | 66.3 | 66.3 | -0.56 (-0.84%) | 30,965 |
| 18 Oct 2023 | INR | 68.32 | 69 | 65.75 | 66.86 | 66.86 | -0.12 (-0.18%) | 89,477 |
| 17 Oct 2023 | INR | 62.26 | 69.3 | 62.26 | 66.98 | 66.98 | +4.36 (+6.96%) | 227,261 |
