| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 63.41 | 63.41 | 61.98 | 62.62 | 62.62 | +0.45 (+0.72%) | 18,116 |
| 13 Oct 2023 | INR | 61.3 | 63 | 61.3 | 62.17 | 62.17 | +0.24 (+0.39%) | 38,636 |
| 12 Oct 2023 | INR | 62.01 | 62.81 | 61.6 | 61.93 | 61.93 | -0.36 (-0.58%) | 18,430 |
| 11 Oct 2023 | INR | 60.75 | 62.76 | 60.75 | 62.29 | 62.29 | +1.54 (+2.53%) | 21,018 |
| 10 Oct 2023 | INR | 60.5 | 61.15 | 60.35 | 60.75 | 60.75 | +0.34 (+0.56%) | 11,656 |
| 9 Oct 2023 | INR | 61 | 61.03 | 60.17 | 60.41 | 60.41 | -1.14 (-1.85%) | 21,897 |
| 6 Oct 2023 | INR | 62.9 | 62.9 | 61.3 | 61.55 | 61.55 | -0.3 (-0.49%) | 20,736 |
| 5 Oct 2023 | INR | 62.9 | 62.9 | 61.6 | 61.85 | 61.85 | -0.33 (-0.53%) | 6,137 |
| 4 Oct 2023 | INR | 63.79 | 63.79 | 61.53 | 62.18 | 62.18 | -1.2 (-1.89%) | 27,142 |
| 3 Oct 2023 | INR | 60.06 | 63.7 | 59.46 | 63.38 | 63.38 | +2.84 (+4.69%) | 36,277 |
| 29 Sep 2023 | INR | 61 | 61.25 | 60.4 | 60.54 | 60.54 | -0.64 (-1.05%) | 23,371 |
| 28 Sep 2023 | INR | 61.3 | 61.82 | 61.05 | 61.18 | 61.18 | -0.21 (-0.34%) | 5,062 |
| 27 Sep 2023 | INR | 61.5 | 61.85 | 60.5 | 61.39 | 61.39 | +0.23 (+0.38%) | 24,438 |
| 26 Sep 2023 | INR | 60.86 | 62.28 | 60.86 | 61.16 | 61.16 | -0.46 (-0.75%) | 12,453 |
| 25 Sep 2023 | INR | 60.81 | 61.99 | 60.8 | 61.62 | 61.62 | +0.5 (+0.82%) | 30,737 |
| 22 Sep 2023 | INR | 61.44 | 61.53 | 60.16 | 61.12 | 61.12 | +0.07 (+0.11%) | 24,686 |
| 21 Sep 2023 | INR | 61.23 | 61.69 | 60.92 | 61.05 | 61.05 | -0.19 (-0.31%) | 10,641 |
| 20 Sep 2023 | INR | 61.02 | 62.04 | 60.5 | 61.24 | 61.24 | -0.26 (-0.42%) | 22,651 |
| 18 Sep 2023 | INR | 61 | 62.4 | 61 | 61.5 | 61.5 | -0.31 (-0.50%) | 22,874 |
| 15 Sep 2023 | INR | 62.39 | 62.39 | 61.5 | 61.81 | 61.81 | +0.09 (+0.15%) | 31,120 |
| 14 Sep 2023 | INR | 61.75 | 62.62 | 61.55 | 61.72 | 61.72 | +0.48 (+0.78%) | 5,235 |
| 13 Sep 2023 | INR | 60.94 | 61.9 | 59.6 | 61.24 | 61.24 | +0.65 (+1.07%) | 38,216 |
| 12 Sep 2023 | INR | 65.01 | 65.07 | 60.3 | 60.59 | 60.59 | -3.99 (-6.18%) | 62,856 |
| 11 Sep 2023 | INR | 65.5 | 66 | 64.1 | 64.58 | 64.58 | -0.85 (-1.30%) | 75,736 |
| 8 Sep 2023 | INR | 65.64 | 67.59 | 65 | 65.43 | 65.43 | +0.33 (+0.51%) | 183,972 |
| 7 Sep 2023 | INR | 64 | 65.7 | 64 | 65.1 | 65.1 | +0.98 (+1.53%) | 43,322 |
| 6 Sep 2023 | INR | 64.01 | 64.47 | 63.64 | 64.12 | 64.12 | -0.32 (-0.50%) | 47,628 |
| 5 Sep 2023 | INR | 64.11 | 64.83 | 63.6 | 64.44 | 64.44 | +0.03 (+0.05%) | 47,984 |
| 4 Sep 2023 | INR | 65.22 | 66.27 | 64.35 | 64.41 | 64.41 | -0.8 (-1.23%) | 26,133 |
| 1 Sep 2023 | INR | 64.54 | 68.8 | 64.54 | 65.21 | 65.21 | +0.48 (+0.74%) | 66,767 |
