Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 84.76 | 85.94 | 84.76 | 85.84 | 85.84 | +1.91 (+2.28%) | 72,434 |
10 Apr 2024 | INR | 83.78 | 84.5 | 83.7 | 83.93 | 83.93 | +0.03 (+0.04%) | 76,466 |
9 Apr 2024 | INR | 83.5 | 85 | 83 | 83.9 | 83.9 | +0.63 (+0.76%) | 200,337 |
8 Apr 2024 | INR | 81.2 | 83.5 | 81.2 | 83.27 | 83.27 | +2.43 (+3.01%) | 148,303 |
5 Apr 2024 | INR | 80.89 | 81.27 | 79.6 | 80.84 | 80.84 | -0.05 (-0.06%) | 60,061 |
4 Apr 2024 | INR | 79.37 | 82 | 79.37 | 80.89 | 80.89 | +1.57 (+1.98%) | 87,662 |
3 Apr 2024 | INR | 78.55 | 79.5 | 78.55 | 79.32 | 79.32 | +1.6 (+2.06%) | 76,152 |
2 Apr 2024 | INR | 77.2 | 77.92 | 76.96 | 77.72 | 77.72 | +1 (+1.30%) | 24,829 |
1 Apr 2024 | INR | 76.08 | 77.23 | 76.06 | 76.72 | 76.72 | +1.26 (+1.67%) | 48,615 |
28 Mar 2024 | INR | 76.6 | 76.6 | 75.11 | 75.46 | 75.46 | +0.36 (+0.48%) | 6,974 |
27 Mar 2024 | INR | 76.83 | 76.83 | 75.03 | 75.1 | 75.1 | -0.22 (-0.29%) | 4,118 |
26 Mar 2024 | INR | 75.32 | 75.65 | 74.9 | 75.32 | 75.32 | +0.03 (+0.04%) | 112,867 |
22 Mar 2024 | INR | 75.78 | 75.79 | 74.6 | 75.29 | 75.29 | -0.86 (-1.13%) | 15,401 |
21 Mar 2024 | INR | 76.07 | 76.35 | 75.9 | 76.15 | 76.15 | +0.95 (+1.26%) | 99,456 |
20 Mar 2024 | INR | 75.07 | 75.3 | 74.88 | 75.2 | 75.2 | +0.1 (+0.13%) | 36,714 |
19 Mar 2024 | INR | 75.66 | 75.66 | 74.31 | 75.1 | 75.1 | -0.13 (-0.17%) | 19,332 |
18 Mar 2024 | INR | 75.2 | 75.7 | 74.6 | 75.23 | 75.23 | +0.03 (+0.04%) | 46,193 |
15 Mar 2024 | INR | 75.04 | 75.23 | 74.66 | 75.2 | 75.2 | +0.26 (+0.35%) | 73,534 |
14 Mar 2024 | INR | 74.42 | 75.15 | 74.42 | 74.94 | 74.94 | +0.52 (+0.70%) | 50,291 |
13 Mar 2024 | INR | 74.8 | 74.82 | 73.7 | 74.42 | 74.42 | -0.13 (-0.17%) | 97,353 |
12 Mar 2024 | INR | 74.79 | 74.8 | 74.31 | 74.55 | 74.55 | 0.0 (0.0%) | 4,926 |
11 Mar 2024 | INR | 74.1 | 74.65 | 73.8 | 74.55 | 74.55 | +0.7 (+0.95%) | 10,559 |
7 Mar 2024 | INR | 73.68 | 74.2 | 73.36 | 73.85 | 73.85 | +0.44 (+0.60%) | 52,011 |
6 Mar 2024 | INR | 72 | 73.6 | 72 | 73.41 | 73.41 | -0.43 (-0.58%) | 157,576 |
5 Mar 2024 | INR | 73.54 | 74 | 72.59 | 73.84 | 73.84 | +1.71 (+2.37%) | 36,898 |
4 Mar 2024 | INR | 72.15 | 72.39 | 71.91 | 72.13 | 72.13 | +0.67 (+0.94%) | 19,178 |
1 Mar 2024 | INR | 71.38 | 71.56 | 71.22 | 71.46 | 71.46 | +0.57 (+0.80%) | 8,386 |
29 Feb 2024 | INR | 70.97 | 71.26 | 70.89 | 70.89 | 70.89 | +0.13 (+0.18%) | 16,786 |
28 Feb 2024 | INR | 71.96 | 71.96 | 70.7 | 70.76 | 70.76 | -0.65 (-0.91%) | 29,147 |
27 Feb 2024 | INR | 71.5 | 71.5 | 71.05 | 71.41 | 71.41 | -0.16 (-0.22%) | 7,033 |