| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 128.11 | 128.7 | 127.25 | 127.27 | 127.27 | -0.83 (-0.65%) | 2,939 |
| 10 Apr 2024 | INR | 127.9 | 128.28 | 127.55 | 128.1 | 128.1 | +0.29 (+0.23%) | 1,627 |
| 9 Apr 2024 | INR | 128.54 | 128.54 | 127.06 | 127.81 | 127.81 | +0.3 (+0.24%) | 369 |
| 8 Apr 2024 | INR | 122.8 | 128.27 | 122.8 | 127.51 | 127.51 | +1.28 (+1.01%) | 415 |
| 5 Apr 2024 | INR | 126.1 | 126.73 | 126.01 | 126.23 | 126.23 | -0.35 (-0.28%) | 2,000 |
| 4 Apr 2024 | INR | 126.55 | 127.42 | 125.68 | 126.58 | 126.58 | -0.17 (-0.13%) | 3,765 |
| 3 Apr 2024 | INR | 126.1 | 127 | 126.1 | 126.75 | 126.75 | +0.56 (+0.44%) | 420 |
| 2 Apr 2024 | INR | 125.1 | 126.5 | 125.1 | 126.19 | 126.19 | +1.53 (+1.23%) | 2,411 |
| 1 Apr 2024 | INR | 125.05 | 125.14 | 124.63 | 124.66 | 124.66 | +1.11 (+0.90%) | 368 |
| 28 Mar 2024 | INR | 122.3 | 124.58 | 122.3 | 123.55 | 123.55 | +0.9 (+0.73%) | 5,669 |
| 27 Mar 2024 | INR | 122.5 | 123.6 | 122.5 | 122.65 | 122.65 | +0.96 (+0.79%) | 3,031 |
| 26 Mar 2024 | INR | 121.81 | 122.34 | 121.03 | 121.69 | 121.69 | -0.42 (-0.34%) | 1,950 |
| 22 Mar 2024 | INR | 120.6 | 122.21 | 120.4 | 122.11 | 122.11 | +2.1 (+1.75%) | 409 |
| 21 Mar 2024 | INR | 118.45 | 120.51 | 118.45 | 120.01 | 120.01 | +1.83 (+1.55%) | 968 |
| 20 Mar 2024 | INR | 118 | 118.4 | 117 | 118.18 | 118.18 | +0.44 (+0.37%) | 1,743 |
| 19 Mar 2024 | INR | 118.6 | 118.6 | 117.49 | 117.74 | 117.74 | -0.9 (-0.76%) | 68 |
| 18 Mar 2024 | INR | 118.21 | 120.57 | 117.8 | 118.64 | 118.64 | +0.43 (+0.36%) | 1,713 |
| 15 Mar 2024 | INR | 118.9 | 119.2 | 117.1 | 118.21 | 118.21 | +0.13 (+0.11%) | 145 |
| 14 Mar 2024 | INR | 117.06 | 118.8 | 117 | 118.08 | 118.08 | +1.01 (+0.86%) | 221 |
| 13 Mar 2024 | INR | 121.59 | 121.6 | 116.63 | 117.07 | 117.07 | -4.27 (-3.52%) | 9,142 |
| 12 Mar 2024 | INR | 122.1 | 122.52 | 120.87 | 121.34 | 121.34 | -0.91 (-0.74%) | 65 |
| 11 Mar 2024 | INR | 122.9 | 123.38 | 121.87 | 122.25 | 122.25 | -0.8 (-0.65%) | 3,566 |
| 7 Mar 2024 | INR | 122.4 | 123.05 | 122.4 | 123.05 | 123.05 | +1.14 (+0.94%) | 115 |
| 6 Mar 2024 | INR | 122.12 | 122.4 | 120 | 121.91 | 121.91 | -0.24 (-0.20%) | 2,493 |
| 5 Mar 2024 | INR | 121.21 | 122.65 | 120.89 | 122.15 | 122.15 | +0.92 (+0.76%) | 4,465 |
| 4 Mar 2024 | INR | 121.05 | 121.55 | 121 | 121.23 | 121.23 | +0.59 (+0.49%) | 177 |
| 1 Mar 2024 | INR | 119.55 | 120.75 | 119.31 | 120.64 | 120.64 | +1.53 (+1.28%) | 2,001 |
| 29 Feb 2024 | INR | 118.8 | 119.14 | 117.41 | 119.11 | 119.11 | +0.58 (+0.49%) | 1,957 |
| 28 Feb 2024 | INR | 119.95 | 120.43 | 118.5 | 118.53 | 118.53 | -1.13 (-0.94%) | 820 |
| 27 Feb 2024 | INR | 119.76 | 120.1 | 119.45 | 119.66 | 119.66 | -0.1 (-0.08%) | 1,358 |
