| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 86 | 86 | 84.81 | 85.09 | 85.09 | -0.64 (-0.75%) | 16 |
| 8 Dec 2022 | INR | 85.75 | 85.75 | 85.33 | 85.73 | 85.73 | +0.23 (+0.27%) | 62 |
| 7 Dec 2022 | INR | 86.1 | 86.1 | 85.49 | 85.5 | 85.5 | -0.47 (-0.55%) | 4 |
| 6 Dec 2022 | INR | 86.63 | 86.63 | 85.97 | 85.97 | 85.97 | -0.88 (-1.01%) | 45 |
| 5 Dec 2022 | INR | 86.5 | 86.85 | 86.4 | 86.85 | 86.85 | +0.4 (+0.46%) | 54 |
| 2 Dec 2022 | INR | 86.5 | 86.56 | 86.17 | 86.45 | 86.45 | +0.02 (+0.02%) | 144 |
| 1 Dec 2022 | INR | 86.2 | 86.68 | 85.96 | 86.43 | 86.43 | +0.15 (+0.17%) | 392 |
| 30 Nov 2022 | INR | 85.93 | 86.31 | 85.18 | 86.28 | 86.28 | +0.88 (+1.03%) | 1,141 |
| 29 Nov 2022 | INR | 85.5 | 85.64 | 85.28 | 85.4 | 85.4 | +0.17 (+0.20%) | 43 |
| 28 Nov 2022 | INR | 85 | 85.41 | 85 | 85.23 | 85.23 | +0.44 (+0.52%) | 71 |
| 25 Nov 2022 | INR | 84.5 | 84.79 | 84.5 | 84.79 | 84.79 | +0.63 (+0.75%) | 2 |
| 24 Nov 2022 | INR | 83.93 | 84.18 | 83.6 | 84.16 | 84.16 | -0.08 (-0.09%) | 2,160 |
| 23 Nov 2022 | INR | 82.33 | 84.24 | 82.33 | 84.24 | 84.24 | +0.87 (+1.04%) | 8 |
| 22 Nov 2022 | INR | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | +0.2 (+0.24%) | 20 |
| 21 Nov 2022 | INR | 86.08 | 86.08 | 82.83 | 83.17 | 83.17 | -0.41 (-0.49%) | 33 |
| 18 Nov 2022 | INR | 84.25 | 84.25 | 83.27 | 83.58 | 83.58 | -0.92 (-1.09%) | 195 |
| 17 Nov 2022 | INR | 84.75 | 84.75 | 84.27 | 84.5 | 84.5 | -0.11 (-0.13%) | 8 |
| 16 Nov 2022 | INR | 84.75 | 84.75 | 84.61 | 84.61 | 84.61 | -0.06 (-0.07%) | 11 |
| 15 Nov 2022 | INR | 85.1 | 85.24 | 84.67 | 84.67 | 84.67 | -0.57 (-0.67%) | 38 |
| 14 Nov 2022 | INR | 84.75 | 85.24 | 84.75 | 85.24 | 85.24 | +0.29 (+0.34%) | 36 |
| 11 Nov 2022 | INR | 85.14 | 85.31 | 84.71 | 84.95 | 84.95 | +0.34 (+0.40%) | 189 |
| 10 Nov 2022 | INR | 85.1 | 85.1 | 84.12 | 84.61 | 84.61 | -0.58 (-0.68%) | 35 |
| 9 Nov 2022 | INR | 85.75 | 85.75 | 85.02 | 85.19 | 85.19 | -0.72 (-0.84%) | 228 |
| 7 Nov 2022 | INR | 84.1 | 86 | 84.1 | 85.91 | 85.91 | +0.18 (+0.21%) | 33 |
| 4 Nov 2022 | INR | 85.5 | 85.73 | 85.39 | 85.73 | 85.73 | +0.64 (+0.75%) | 25 |
| 3 Nov 2022 | INR | 85.6 | 85.61 | 85.07 | 85.09 | 85.09 | -0.52 (-0.61%) | 100 |
| 2 Nov 2022 | INR | 85.75 | 85.83 | 85.27 | 85.61 | 85.61 | +0.28 (+0.33%) | 16 |
| 1 Nov 2022 | INR | 84.82 | 85.45 | 84.82 | 85.33 | 85.33 | +0.83 (+0.98%) | 82 |
| 31 Oct 2022 | INR | 84.03 | 84.87 | 84.03 | 84.5 | 84.5 | +0.91 (+1.09%) | 1,999 |
| 28 Oct 2022 | INR | 83.75 | 83.9 | 83.47 | 83.59 | 83.59 | -0.13 (-0.16%) | 9 |
