| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 83.54 | 83.83 | 83.43 | 83.72 | 83.72 | +1.25 (+1.52%) | 6 |
| 25 Oct 2022 | INR | 83.6 | 83.6 | 82.35 | 82.47 | 82.47 | -1.16 (-1.39%) | 3,508 |
| 24 Oct 2022 | INR | 82.53 | 83.93 | 82.53 | 83.63 | 83.63 | +1.43 (+1.74%) | 11 |
| 21 Oct 2022 | INR | 83.31 | 83.31 | 82.2 | 82.2 | 82.2 | -1.12 (-1.34%) | 658 |
| 20 Oct 2022 | INR | 82.6 | 83.35 | 82.44 | 83.32 | 83.32 | +0.44 (+0.53%) | 1,010 |
| 19 Oct 2022 | INR | 83.25 | 83.53 | 82.73 | 82.88 | 82.88 | +0.28 (+0.34%) | 39 |
| 18 Oct 2022 | INR | 82.5 | 82.99 | 82.1 | 82.6 | 82.6 | +0.51 (+0.62%) | 120 |
| 17 Oct 2022 | INR | 81.75 | 82.39 | 81.5 | 82.09 | 82.09 | +0.16 (+0.20%) | 59 |
| 14 Oct 2022 | INR | 82.5 | 82.89 | 81.76 | 81.93 | 81.93 | +0.16 (+0.20%) | 18 |
| 13 Oct 2022 | INR | 82.25 | 82.5 | 81.63 | 81.77 | 81.77 | -0.51 (-0.62%) | 572 |
| 12 Oct 2022 | INR | 81.75 | 82.51 | 81.7 | 82.28 | 82.28 | +0.53 (+0.65%) | 48 |
| 11 Oct 2022 | INR | 83.25 | 83.25 | 81.69 | 81.75 | 81.75 | -1.39 (-1.67%) | 259 |
| 10 Oct 2022 | INR | 83.39 | 83.42 | 83.04 | 83.14 | 83.14 | -0.67 (-0.80%) | 32 |
| 7 Oct 2022 | INR | 84.1 | 84.1 | 83.69 | 83.81 | 83.81 | -0.6 (-0.71%) | 118 |
| 6 Oct 2022 | INR | 83.72 | 84.75 | 83.72 | 84.41 | 84.41 | +1.07 (+1.28%) | 1,460 |
| 4 Oct 2022 | INR | 82 | 83.34 | 81.75 | 83.34 | 83.34 | +1.65 (+2.02%) | 14 |
| 3 Oct 2022 | INR | 82.16 | 82.75 | 81.46 | 81.69 | 81.69 | -0.71 (-0.86%) | 108 |
| 30 Sep 2022 | INR | 81.25 | 82.59 | 80.75 | 82.4 | 82.4 | +1.03 (+1.27%) | 12,647 |
| 29 Sep 2022 | INR | 81 | 81.5 | 80.75 | 81.37 | 81.37 | +0.67 (+0.83%) | 301 |
| 28 Sep 2022 | INR | 81.1 | 81.25 | 80.53 | 80.7 | 80.7 | -0.78 (-0.96%) | 244 |
| 27 Sep 2022 | INR | 81.25 | 81.5 | 80.6 | 81.48 | 81.48 | +0.18 (+0.22%) | 9 |
| 26 Sep 2022 | INR | 83.04 | 83.04 | 80.53 | 81.3 | 81.3 | -2.43 (-2.90%) | 11,627 |
| 23 Sep 2022 | INR | 84.75 | 84.75 | 83.73 | 83.73 | 83.73 | -1.33 (-1.56%) | 263 |
| 22 Sep 2022 | INR | 84.6 | 85.06 | 84.25 | 85.06 | 85.06 | +0.59 (+0.70%) | 129 |
| 21 Sep 2022 | INR | 85.75 | 85.75 | 84.47 | 84.47 | 84.47 | -1.2 (-1.40%) | 133 |
| 20 Sep 2022 | INR | 84.51 | 85.72 | 84.51 | 85.67 | 85.67 | +1.8 (+2.15%) | 1,140 |
| 19 Sep 2022 | INR | 83.87 | 84.36 | 83.5 | 83.87 | 83.87 | -0.41 (-0.49%) | 474 |
| 16 Sep 2022 | INR | 85.94 | 85.94 | 83.65 | 84.28 | 84.28 | -1.64 (-1.91%) | 2,026 |
| 15 Sep 2022 | INR | 86.73 | 86.87 | 85.91 | 85.92 | 85.92 | -0.59 (-0.68%) | 156 |
| 14 Sep 2022 | INR | 86.34 | 86.72 | 85.8 | 86.51 | 86.51 | +0.3 (+0.35%) | 266 |
