| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 86.35 | 86.73 | 86.18 | 86.21 | 86.21 | -0.13 (-0.15%) | 445 |
| 12 Sep 2022 | INR | 85.25 | 86.34 | 85.25 | 86.34 | 86.34 | +1.24 (+1.46%) | 162 |
| 9 Sep 2022 | INR | 85.56 | 85.88 | 84.88 | 85.1 | 85.1 | -0.44 (-0.51%) | 589 |
| 8 Sep 2022 | INR | 85.43 | 85.64 | 85.05 | 85.54 | 85.54 | +0.42 (+0.49%) | 536 |
| 7 Sep 2022 | INR | 84.97 | 85.2 | 84.67 | 85.12 | 85.12 | -0.04 (-0.05%) | 122 |
| 6 Sep 2022 | INR | 85.06 | 85.16 | 85.06 | 85.16 | 85.16 | +0.26 (+0.31%) | 3 |
| 5 Sep 2022 | INR | 84.51 | 84.99 | 84.51 | 84.9 | 84.9 | +0.53 (+0.63%) | 88 |
| 2 Sep 2022 | INR | 84.98 | 85.02 | 84.23 | 84.37 | 84.37 | -0.16 (-0.19%) | 29 |
| 1 Sep 2022 | INR | 84.75 | 85 | 84.53 | 84.53 | 84.53 | +0.01 (+0.01%) | 117 |
| 30 Aug 2022 | INR | 83.5 | 85 | 83.1 | 84.52 | 84.52 | +1.11 (+1.33%) | 1,823 |
| 29 Aug 2022 | INR | 82.26 | 83.52 | 82.26 | 83.41 | 83.41 | -0.62 (-0.74%) | 192 |
| 26 Aug 2022 | INR | 83.25 | 84.21 | 83.25 | 84.03 | 84.03 | +0.93 (+1.12%) | 64 |
| 25 Aug 2022 | INR | 83.75 | 84.04 | 83.04 | 83.1 | 83.1 | -0.44 (-0.53%) | 120 |
| 24 Aug 2022 | INR | 83.25 | 83.74 | 82.1 | 83.54 | 83.54 | -0.01 (-0.01%) | 873 |
| 23 Aug 2022 | INR | 82.1 | 83.55 | 82.1 | 83.55 | 83.55 | +1.41 (+1.72%) | 10 |
| 22 Aug 2022 | INR | 83.23 | 83.75 | 82.11 | 82.14 | 82.14 | -1.58 (-1.89%) | 383 |
| 19 Aug 2022 | INR | 84.75 | 84.79 | 83.72 | 83.72 | 83.72 | -0.88 (-1.04%) | 17 |
| 18 Aug 2022 | INR | 85.13 | 85.13 | 84.6 | 84.6 | 84.6 | -0.4 (-0.47%) | 17 |
| 17 Aug 2022 | INR | 85 | 85.24 | 84.93 | 85 | 85 | +0.51 (+0.60%) | 28 |
| 16 Aug 2022 | INR | 84.01 | 85.39 | 84.01 | 84.49 | 84.49 | +0.49 (+0.58%) | 328 |
| 12 Aug 2022 | INR | 83.49 | 84 | 83.49 | 84 | 84 | +0.51 (+0.61%) | 1,506 |
| 11 Aug 2022 | INR | 83.25 | 83.5 | 83.25 | 83.49 | 83.49 | +0.61 (+0.74%) | 6 |
| 10 Aug 2022 | INR | 81.03 | 83 | 81.03 | 82.88 | 82.88 | +0.14 (+0.17%) | 3,799 |
| 8 Aug 2022 | INR | 81.75 | 82.74 | 81.75 | 82.74 | 82.74 | +0.96 (+1.17%) | 1,108 |
| 5 Aug 2022 | INR | 82.25 | 82.41 | 81.78 | 81.78 | 81.78 | -0.4 (-0.49%) | 6 |
| 4 Aug 2022 | INR | 82 | 83 | 80.49 | 82.18 | 82.18 | +1.18 (+1.46%) | 552 |
| 3 Aug 2022 | INR | 81.75 | 81.75 | 80.76 | 81 | 81 | -0.72 (-0.88%) | 35 |
| 2 Aug 2022 | INR | 82 | 82 | 81.6 | 81.72 | 81.72 | -0.2 (-0.24%) | 2,004 |
| 1 Aug 2022 | INR | 81 | 82.26 | 80.33 | 81.92 | 81.92 | +0.92 (+1.14%) | 1,046 |
| 29 Jul 2022 | INR | 79.3 | 81.18 | 79.3 | 81 | 81 | +1.78 (+2.25%) | 2,462 |
