| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 78.59 | 79.3 | 78.59 | 79.22 | 79.22 | +0.26 (+0.33%) | 160 |
| 27 Jul 2022 | INR | 77.75 | 78.96 | 77.75 | 78.96 | 78.96 | +1.46 (+1.88%) | 6 |
| 26 Jul 2022 | INR | 78.25 | 78.25 | 77.1 | 77.5 | 77.5 | -0.74 (-0.95%) | 456 |
| 25 Jul 2022 | INR | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 78.75 | 78.75 | 77.8 | 78.24 | 78.24 | -0.42 (-0.53%) | 325 |
| 21 Jul 2022 | INR | 78.25 | 78.66 | 78.25 | 78.66 | 78.66 | +0.82 (+1.05%) | 22 |
| 20 Jul 2022 | INR | 78 | 78.56 | 77.75 | 77.84 | 77.84 | +0.44 (+0.57%) | 377 |
| 19 Jul 2022 | INR | 77.2 | 77.5 | 76.61 | 77.4 | 77.4 | +0.23 (+0.30%) | 113 |
| 18 Jul 2022 | INR | 76.5 | 77.5 | 76.5 | 77.17 | 77.17 | +0.61 (+0.80%) | 746 |
| 15 Jul 2022 | INR | 76.25 | 76.56 | 76.25 | 76.56 | 76.56 | +1.05 (+1.39%) | 3 |
| 14 Jul 2022 | INR | 76.15 | 76.15 | 75.1 | 75.51 | 75.51 | -0.56 (-0.74%) | 105 |
| 13 Jul 2022 | INR | 75.6 | 76.07 | 75.6 | 76.07 | 76.07 | +0.08 (+0.11%) | 46 |
| 12 Jul 2022 | INR | 76.1 | 76.25 | 75.25 | 75.99 | 75.99 | -0.87 (-1.13%) | 281 |
| 11 Jul 2022 | INR | 75.75 | 76.86 | 75.75 | 76.86 | 76.86 | +1.46 (+1.94%) | 6 |
| 8 Jul 2022 | INR | 75.75 | 75.75 | 75.4 | 75.4 | 75.4 | -0.21 (-0.28%) | 2 |
| 7 Jul 2022 | INR | 74.75 | 75.66 | 74.1 | 75.61 | 75.61 | +1.18 (+1.59%) | 272 |
| 6 Jul 2022 | INR | 73.38 | 74.43 | 73.38 | 74.43 | 74.43 | +0.76 (+1.03%) | 9 |
| 5 Jul 2022 | INR | 73.75 | 74 | 73.67 | 73.67 | 73.67 | +0.31 (+0.42%) | 6 |
| 4 Jul 2022 | INR | 73.1 | 73.36 | 72.75 | 73.36 | 73.36 | +0.66 (+0.91%) | 2,006 |
| 1 Jul 2022 | INR | 73.1 | 73.1 | 72.5 | 72.7 | 72.7 | -0.52 (-0.71%) | 25 |
| 30 Jun 2022 | INR | 74 | 74.25 | 73.22 | 73.22 | 73.22 | -0.26 (-0.35%) | 138 |
| 29 Jun 2022 | INR | 73.6 | 73.6 | 73.14 | 73.48 | 73.48 | -0.02 (-0.03%) | 4 |
| 28 Jun 2022 | INR | 73.25 | 73.5 | 73.25 | 73.5 | 73.5 | +0.22 (+0.30%) | 2 |
| 27 Jun 2022 | INR | 73.31 | 73.65 | 73.26 | 73.28 | 73.28 | +0.44 (+0.60%) | 77 |
| 24 Jun 2022 | INR | 71.75 | 72.86 | 71.75 | 72.84 | 72.84 | +1.02 (+1.42%) | 97 |
| 23 Jun 2022 | INR | 70.75 | 72 | 70.74 | 71.82 | 71.82 | +1.09 (+1.54%) | 2,124 |
| 22 Jun 2022 | INR | 71.6 | 71.6 | 69.6 | 70.73 | 70.73 | -1.13 (-1.57%) | 3,041 |
| 21 Jun 2022 | INR | 70 | 71.86 | 70 | 71.86 | 71.86 | +2.14 (+3.07%) | 2,012 |
| 20 Jun 2022 | INR | 71.1 | 71.1 | 69.54 | 69.72 | 69.72 | -1.16 (-1.64%) | 4,231 |
| 17 Jun 2022 | INR | 71.6 | 71.75 | 70.75 | 70.88 | 70.88 | -1.02 (-1.42%) | 2,391 |
