Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 74 | 74.1 | 71.71 | 71.9 | 71.9 | -1.68 (-2.28%) | 39 |
15 Jun 2022 | INR | 73.25 | 73.58 | 73.25 | 73.58 | 73.58 | +0.46 (+0.63%) | 2,004 |
14 Jun 2022 | INR | 73.73 | 74 | 73.1 | 73.12 | 73.12 | -0.28 (-0.38%) | 3,654 |
13 Jun 2022 | INR | 74.6 | 75.1 | 73.4 | 73.4 | 73.4 | -1.82 (-2.42%) | 290 |
10 Jun 2022 | INR | 75.25 | 75.46 | 74.98 | 75.22 | 75.22 | -0.53 (-0.70%) | 10 |
9 Jun 2022 | INR | 75.58 | 75.75 | 75.25 | 75.75 | 75.75 | +0.16 (+0.21%) | 13 |
8 Jun 2022 | INR | 75.6 | 75.6 | 75.13 | 75.59 | 75.59 | +0.27 (+0.36%) | 5 |
7 Jun 2022 | INR | 76.25 | 76.75 | 75.32 | 75.32 | 75.32 | -0.64 (-0.84%) | 31 |
6 Jun 2022 | INR | 75.89 | 76.09 | 75.75 | 75.96 | 75.96 | -0.11 (-0.14%) | 2,003 |
3 Jun 2022 | INR | 77.37 | 77.37 | 76 | 76.07 | 76.07 | -0.89 (-1.16%) | 60 |
2 Jun 2022 | INR | 76.75 | 76.96 | 76.64 | 76.96 | 76.96 | +0.23 (+0.30%) | 3 |
1 Jun 2022 | INR | 77 | 77 | 76.73 | 76.73 | 76.73 | -0.54 (-0.70%) | 2,052 |
31 May 2022 | INR | 76.75 | 77.46 | 76.75 | 77.27 | 77.27 | +0.93 (+1.22%) | 2,033 |
30 May 2022 | INR | 75.75 | 76.52 | 75.5 | 76.34 | 76.34 | +0.78 (+1.03%) | 101 |
27 May 2022 | INR | 75 | 75.56 | 74.9 | 75.56 | 75.56 | +0.81 (+1.08%) | 111 |
26 May 2022 | INR | 74.25 | 74.75 | 72.97 | 74.75 | 74.75 | +0.66 (+0.89%) | 2,104 |
25 May 2022 | INR | 75.25 | 75.73 | 73.74 | 74.09 | 74.09 | -0.65 (-0.87%) | 2,126 |
24 May 2022 | INR | 75.75 | 75.75 | 74.74 | 74.74 | 74.74 | -0.67 (-0.89%) | 2,007 |
23 May 2022 | INR | 76.25 | 76.25 | 75.14 | 75.41 | 75.41 | -1.2 (-1.57%) | 4,276 |
20 May 2022 | INR | 75 | 76.61 | 75 | 76.61 | 76.61 | +2.26 (+3.04%) | 513 |
19 May 2022 | INR | 76.1 | 76.25 | 74.1 | 74.35 | 74.35 | -2.07 (-2.71%) | 663 |
18 May 2022 | INR | 76.25 | 76.85 | 76.25 | 76.42 | 76.42 | +0.06 (+0.08%) | 2,114 |
17 May 2022 | INR | 74.25 | 76.36 | 74.25 | 76.36 | 76.36 | +2.17 (+2.92%) | 12 |
16 May 2022 | INR | 73.75 | 74.56 | 73.7 | 74.19 | 74.19 | +0.39 (+0.53%) | 123 |
13 May 2022 | INR | 73.84 | 74.25 | 73.8 | 73.8 | 73.8 | +1.11 (+1.53%) | 110 |
12 May 2022 | INR | 73.75 | 74.06 | 72.3 | 72.69 | 72.69 | -1.35 (-1.82%) | 112 |
11 May 2022 | INR | 75 | 75.06 | 74.04 | 74.04 | 74.04 | -0.84 (-1.12%) | 2,099 |
10 May 2022 | INR | 76.25 | 76.56 | 74.75 | 74.88 | 74.88 | -1.35 (-1.77%) | 705 |
9 May 2022 | INR | 76.18 | 76.56 | 75.6 | 76.23 | 76.23 | -1.23 (-1.59%) | 3,957 |
6 May 2022 | INR | 78.25 | 78.25 | 76.8 | 77.46 | 77.46 | -1.3 (-1.65%) | 644 |