| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 79 | 79.56 | 78.76 | 78.76 | 78.76 | +0.32 (+0.41%) | 9 |
| 4 May 2022 | INR | 80.6 | 80.6 | 78.2 | 78.44 | 78.44 | -2.56 (-3.16%) | 1,856 |
| 2 May 2022 | INR | 80.6 | 81 | 80 | 81 | 81 | +0.02 (+0.02%) | 1,145 |
| 29 Apr 2022 | INR | 81.75 | 82.06 | 79.63 | 80.98 | 80.98 | -0.57 (-0.70%) | 2,705 |
| 28 Apr 2022 | INR | 80.75 | 82 | 80.75 | 81.55 | 81.55 | +0.99 (+1.23%) | 3,111 |
| 27 Apr 2022 | INR | 81.1 | 81.1 | 80.5 | 80.56 | 80.56 | -0.59 (-0.73%) | 3,008 |
| 26 Apr 2022 | INR | 81.16 | 81.35 | 81 | 81.15 | 81.15 | +1.31 (+1.64%) | 2,032 |
| 25 Apr 2022 | INR | 80.84 | 81.25 | 79.84 | 79.84 | 79.84 | -1.76 (-2.16%) | 4,035 |
| 22 Apr 2022 | INR | 82.25 | 82.35 | 81.6 | 81.6 | 81.6 | -0.75 (-0.91%) | 7,607 |
| 21 Apr 2022 | INR | 82 | 82.7 | 82 | 82.35 | 82.35 | +0.76 (+0.93%) | 7,660 |
| 20 Apr 2022 | INR | 81.25 | 82 | 81.25 | 81.59 | 81.59 | +0.82 (+1.02%) | 9,013 |
| 19 Apr 2022 | INR | 81.75 | 82.49 | 80.53 | 80.77 | 80.77 | -0.94 (-1.15%) | 11,270 |
| 18 Apr 2022 | INR | 81.6 | 81.95 | 80.85 | 81.71 | 81.71 | -0.74 (-0.90%) | 5,344 |
| 13 Apr 2022 | INR | 81.75 | 82.45 | 81.68 | 82.45 | 82.45 | +0.77 (+0.94%) | 4,008 |
| 12 Apr 2022 | INR | 82.75 | 82.75 | 81.5 | 81.68 | 81.68 | -1.23 (-1.48%) | 14,048 |
| 11 Apr 2022 | INR | 82.75 | 83.25 | 82.75 | 82.91 | 82.91 | -0.18 (-0.22%) | 356 |
| 8 Apr 2022 | INR | 82.25 | 83.1 | 82.25 | 83.09 | 83.09 | +1.08 (+1.32%) | 12,570 |
| 7 Apr 2022 | INR | 82.65 | 82.65 | 81.96 | 82.01 | 82.01 | -0.23 (-0.28%) | 2,047 |
| 6 Apr 2022 | INR | 82.25 | 82.4 | 82.24 | 82.24 | 82.24 | +0.17 (+0.21%) | 5,012 |
| 5 Apr 2022 | INR | 81.75 | 82.69 | 81.75 | 82.07 | 82.07 | +0.51 (+0.63%) | 10,570 |
| 4 Apr 2022 | INR | 80.5 | 81.58 | 80.5 | 81.56 | 81.56 | +1.34 (+1.67%) | 7,015 |
| 1 Apr 2022 | INR | 80.16 | 80.4 | 79.82 | 80.22 | 80.22 | +0.33 (+0.41%) | 12,066 |
| 31 Mar 2022 | INR | 79.95 | 80.3 | 79.89 | 79.89 | 79.89 | -0.06 (-0.08%) | 7,011 |
| 30 Mar 2022 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.04 (-0.05%) | 2 |
| 29 Mar 2022 | INR | 79.75 | 79.99 | 79.67 | 79.99 | 79.99 | +1.15 (+1.46%) | 432 |
| 28 Mar 2022 | INR | 79.45 | 79.45 | 78.78 | 78.84 | 78.84 | -0.26 (-0.33%) | 4,264 |
| 25 Mar 2022 | INR | 79.97 | 79.97 | 78.74 | 79.1 | 79.1 | -0.82 (-1.03%) | 18,033 |
| 24 Mar 2022 | INR | 79.75 | 79.92 | 79.75 | 79.92 | 79.92 | +0.42 (+0.53%) | 12 |
| 23 Mar 2022 | INR | 79.75 | 79.75 | 79.5 | 79.5 | 79.5 | -0.07 (-0.09%) | 2,066 |
| 22 Mar 2022 | INR | 79.2 | 79.57 | 77.6 | 79.57 | 79.57 | +0.31 (+0.39%) | 4,692 |
