| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 79.6 | 79.6 | 78.6 | 79.26 | 79.26 | -0.01 (-0.01%) | 2,127 |
| 17 Mar 2022 | INR | 78.25 | 79.49 | 78.25 | 79.27 | 79.27 | +1.72 (+2.22%) | 25 |
| 16 Mar 2022 | INR | 76.75 | 77.55 | 76.75 | 77.55 | 77.55 | +1.3 (+1.70%) | 2,003 |
| 15 Mar 2022 | INR | 77.25 | 77.5 | 76.1 | 76.25 | 76.25 | -1 (-1.29%) | 4,381 |
| 14 Mar 2022 | INR | 77.1 | 77.25 | 76.6 | 77.25 | 77.25 | +0.16 (+0.21%) | 37 |
| 11 Mar 2022 | INR | 76.75 | 77.09 | 76.49 | 77.09 | 77.09 | +0.69 (+0.90%) | 710 |
| 10 Mar 2022 | INR | 75.75 | 76.85 | 75.75 | 76.4 | 76.4 | +0.97 (+1.29%) | 2,012 |
| 9 Mar 2022 | INR | 74.25 | 75.5 | 74.25 | 75.43 | 75.43 | +1.43 (+1.93%) | 229 |
| 8 Mar 2022 | INR | 73.5 | 74 | 72.75 | 74 | 74 | +0.78 (+1.07%) | 696 |
| 7 Mar 2022 | INR | 74.75 | 74.75 | 72.5 | 73.22 | 73.22 | -1.76 (-2.35%) | 4,519 |
| 4 Mar 2022 | INR | 76.25 | 76.62 | 74.6 | 74.98 | 74.98 | -1.25 (-1.64%) | 6,517 |
| 3 Mar 2022 | INR | 76.75 | 77.5 | 76.2 | 76.23 | 76.23 | -0.32 (-0.42%) | 1,051 |
| 2 Mar 2022 | INR | 76.75 | 77.25 | 76.52 | 76.55 | 76.55 | -0.63 (-0.82%) | 3,193 |
| 28 Feb 2022 | INR | 75.75 | 77.26 | 75.1 | 77.18 | 77.18 | +1.28 (+1.69%) | 2,204 |
| 25 Feb 2022 | INR | 73.75 | 76.86 | 73.75 | 75.9 | 75.9 | +2.11 (+2.86%) | 3,641 |
| 24 Feb 2022 | INR | 77.25 | 77.25 | 73.4 | 73.79 | 73.79 | -3.59 (-4.64%) | 4,094 |
| 23 Feb 2022 | INR | 77.25 | 77.85 | 77.2 | 77.38 | 77.38 | +0.22 (+0.29%) | 2,142 |
| 22 Feb 2022 | INR | 76.6 | 78 | 76 | 77.16 | 77.16 | -0.27 (-0.35%) | 4,425 |
| 21 Feb 2022 | INR | 78.1 | 78.25 | 77.34 | 77.43 | 77.43 | -0.71 (-0.91%) | 3,010 |
| 18 Feb 2022 | INR | 78.75 | 79.1 | 78.1 | 78.14 | 78.14 | -0.83 (-1.05%) | 2,399 |
| 17 Feb 2022 | INR | 79 | 79.49 | 78.77 | 78.97 | 78.97 | 0.0 (0.0%) | 2,117 |
| 16 Feb 2022 | INR | 79 | 80 | 78.1 | 78.97 | 78.97 | +0.23 (+0.29%) | 327 |
| 15 Feb 2022 | INR | 78 | 79 | 76.1 | 78.74 | 78.74 | +1.47 (+1.90%) | 5,484 |
| 14 Feb 2022 | INR | 79.67 | 79.67 | 77.1 | 77.27 | 77.27 | -2.53 (-3.17%) | 4,763 |
| 11 Feb 2022 | INR | 80.5 | 80.5 | 79.67 | 79.8 | 79.8 | -0.79 (-0.98%) | 2,082 |
| 10 Feb 2022 | INR | 80.5 | 80.9 | 80.5 | 80.59 | 80.59 | +0.49 (+0.61%) | 450 |
| 9 Feb 2022 | INR | 79 | 80.15 | 79 | 80.1 | 80.1 | +1.11 (+1.41%) | 913 |
| 8 Feb 2022 | INR | 79.1 | 79.3 | 78.2 | 78.99 | 78.99 | -0.22 (-0.28%) | 67,207 |
| 7 Feb 2022 | INR | 79.6 | 79.6 | 79.01 | 79.21 | 79.21 | -0.78 (-0.98%) | 76 |
| 4 Feb 2022 | INR | 80.1 | 80.3 | 79.99 | 79.99 | 79.99 | -0.32 (-0.40%) | 219 |
