| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 119.9 | 120 | 119.4 | 119.76 | 119.76 | +0.09 (+0.08%) | 332 |
| 23 Feb 2024 | INR | 119.4 | 120 | 118.86 | 119.67 | 119.67 | +0.36 (+0.30%) | 8,227 |
| 22 Feb 2024 | INR | 118 | 119.58 | 117.36 | 119.31 | 119.31 | +1.05 (+0.89%) | 3,085 |
| 21 Feb 2024 | INR | 118.9 | 119.48 | 118 | 118.26 | 118.26 | -0.29 (-0.24%) | 5,515 |
| 20 Feb 2024 | INR | 118.83 | 118.83 | 117.68 | 118.55 | 118.55 | -0.43 (-0.36%) | 802 |
| 19 Feb 2024 | INR | 118.93 | 119.05 | 118.4 | 118.98 | 118.98 | +0.86 (+0.73%) | 1,934 |
| 16 Feb 2024 | INR | 117.41 | 118.3 | 117.41 | 118.12 | 118.12 | +0.92 (+0.78%) | 1,353 |
| 15 Feb 2024 | INR | 116.41 | 117.2 | 116.41 | 117.2 | 117.2 | +1.78 (+1.54%) | 142 |
| 14 Feb 2024 | INR | 117.6 | 117.6 | 114.13 | 115.42 | 115.42 | +0.13 (+0.11%) | 1,285 |
| 13 Feb 2024 | INR | 114.6 | 115.31 | 113.9 | 115.29 | 115.29 | +0.03 (+0.03%) | 1,821 |
| 12 Feb 2024 | INR | 116.71 | 118 | 114.77 | 115.26 | 115.26 | -1.11 (-0.95%) | 9,004 |
| 9 Feb 2024 | INR | 116.53 | 118.7 | 114.52 | 116.37 | 116.37 | -0.44 (-0.38%) | 2,660 |
| 8 Feb 2024 | INR | 117.4 | 117.5 | 116.21 | 116.81 | 116.81 | -0.5 (-0.43%) | 4,953 |
| 7 Feb 2024 | INR | 117 | 117.33 | 116.4 | 117.31 | 117.31 | +0.68 (+0.58%) | 371 |
| 6 Feb 2024 | INR | 115.82 | 117 | 115.19 | 116.63 | 116.63 | +1.15 (+1.00%) | 4,851 |
| 5 Feb 2024 | INR | 120.08 | 120.08 | 115.4 | 115.48 | 115.48 | +0.58 (+0.50%) | 318 |
| 2 Feb 2024 | INR | 114.27 | 115.35 | 113.86 | 114.9 | 114.9 | +1.05 (+0.92%) | 4,446 |
| 1 Feb 2024 | INR | 114.4 | 114.55 | 113.6 | 113.85 | 113.85 | +0.04 (+0.04%) | 253 |
| 31 Jan 2024 | INR | 112.8 | 114.43 | 112.27 | 113.81 | 113.81 | +1.01 (+0.90%) | 3,915 |
| 30 Jan 2024 | INR | 113.6 | 113.7 | 112.8 | 112.8 | 112.8 | +0.12 (+0.11%) | 230 |
| 29 Jan 2024 | INR | 111.39 | 113 | 111.39 | 112.68 | 112.68 | +0.95 (+0.85%) | 3,567 |
| 25 Jan 2024 | INR | 111.5 | 111.76 | 110.57 | 111.73 | 111.73 | +0.14 (+0.13%) | 170 |
| 24 Jan 2024 | INR | 109.6 | 111.59 | 109.6 | 111.59 | 111.59 | +2.02 (+1.84%) | 346 |
| 23 Jan 2024 | INR | 112 | 112.24 | 109.21 | 109.57 | 109.57 | -2.98 (-2.65%) | 2,983 |
| 20 Jan 2024 | INR | 112.57 | 112.89 | 112.3 | 112.55 | 112.55 | +0.68 (+0.61%) | 289 |
| 19 Jan 2024 | INR | 111.4 | 112.2 | 111.4 | 111.87 | 111.87 | +1.07 (+0.97%) | 134 |
| 18 Jan 2024 | INR | 110.42 | 111.4 | 107.63 | 110.8 | 110.8 | -0.54 (-0.49%) | 1,160 |
| 17 Jan 2024 | INR | 111.35 | 111.57 | 111 | 111.34 | 111.34 | -0.96 (-0.85%) | 77 |
| 16 Jan 2024 | INR | 112.77 | 113 | 112 | 112.3 | 112.3 | -0.47 (-0.42%) | 602 |
| 15 Jan 2024 | INR | 112.4 | 112.88 | 111.88 | 112.77 | 112.77 | +0.41 (+0.36%) | 2,575 |
