| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 111.96 | 112.45 | 111.96 | 112.36 | 112.36 | +0.41 (+0.37%) | 117 |
| 11 Jan 2024 | INR | 113.98 | 113.98 | 111.64 | 111.95 | 111.95 | +0.14 (+0.13%) | 1,514 |
| 10 Jan 2024 | INR | 110.75 | 111.9 | 110.74 | 111.81 | 111.81 | +0.85 (+0.77%) | 43 |
| 9 Jan 2024 | INR | 111.4 | 111.8 | 110.92 | 110.96 | 110.96 | -0.04 (-0.04%) | 473 |
| 8 Jan 2024 | INR | 128 | 128 | 110.77 | 111 | 111 | -0.4 (-0.36%) | 914 |
| 5 Jan 2024 | INR | 111.9 | 112.35 | 109.89 | 111.4 | 111.4 | +0.13 (+0.12%) | 226 |
| 4 Jan 2024 | INR | 111.2 | 111.77 | 110.93 | 111.27 | 111.27 | -0.16 (-0.14%) | 2,183 |
| 3 Jan 2024 | INR | 111.1 | 111.7 | 110.65 | 111.43 | 111.43 | -0.35 (-0.31%) | 1,224 |
| 2 Jan 2024 | INR | 111.9 | 112.17 | 110.27 | 111.78 | 111.78 | +0.02 (+0.02%) | 1,675 |
| 1 Jan 2024 | INR | 111.7 | 112.1 | 111.35 | 111.76 | 111.76 | -0.01 (-0.01%) | 2,010 |
| 29 Dec 2023 | INR | 111.24 | 111.77 | 111.2 | 111.77 | 111.77 | +0.53 (+0.48%) | 253 |
| 28 Dec 2023 | INR | 110.4 | 111.41 | 110.26 | 111.24 | 111.24 | +1.33 (+1.21%) | 859 |
| 27 Dec 2023 | INR | 109.75 | 110.23 | 109.75 | 109.91 | 109.91 | +0.71 (+0.65%) | 6 |
| 26 Dec 2023 | INR | 108.45 | 109.35 | 108.4 | 109.2 | 109.2 | +0.75 (+0.69%) | 1,621 |
| 22 Dec 2023 | INR | 107.31 | 108.45 | 107.31 | 108.45 | 108.45 | +1.42 (+1.33%) | 143 |
| 21 Dec 2023 | INR | 105.75 | 107.03 | 105.29 | 107.03 | 107.03 | +0.7 (+0.66%) | 1,297 |
| 20 Dec 2023 | INR | 109.27 | 109.46 | 105.91 | 106.33 | 106.33 | -2.02 (-1.86%) | 509 |
| 19 Dec 2023 | INR | 108.78 | 109.04 | 107.9 | 108.35 | 108.35 | -0.49 (-0.45%) | 984 |
| 18 Dec 2023 | INR | 108.2 | 109.16 | 108.2 | 108.84 | 108.84 | +0.63 (+0.58%) | 352 |
| 15 Dec 2023 | INR | 107.76 | 108.46 | 107.63 | 108.21 | 108.21 | +0.58 (+0.54%) | 1,414 |
| 14 Dec 2023 | INR | 107.54 | 107.71 | 107.42 | 107.63 | 107.63 | +0.9 (+0.84%) | 435 |
| 13 Dec 2023 | INR | 106.33 | 106.73 | 105.95 | 106.73 | 106.73 | +0.93 (+0.88%) | 48 |
| 12 Dec 2023 | INR | 107.25 | 107.25 | 105.8 | 105.8 | 105.8 | -1.02 (-0.95%) | 10 |
| 11 Dec 2023 | INR | 106.25 | 107.03 | 105.71 | 106.82 | 106.82 | +0.42 (+0.39%) | 9,877 |
| 8 Dec 2023 | INR | 107.58 | 107.58 | 105.61 | 106.4 | 106.4 | -0.49 (-0.46%) | 572 |
| 7 Dec 2023 | INR | 106.25 | 106.95 | 106.1 | 106.89 | 106.89 | +0.2 (+0.19%) | 1,094 |
| 6 Dec 2023 | INR | 106.4 | 106.96 | 106.4 | 106.69 | 106.69 | +0.55 (+0.52%) | 68 |
| 5 Dec 2023 | INR | 106 | 106.77 | 105.69 | 106.14 | 106.14 | +0.16 (+0.15%) | 3,146 |
| 4 Dec 2023 | INR | 106 | 106 | 105.28 | 105.98 | 105.98 | +1.03 (+0.98%) | 3,133 |
| 1 Dec 2023 | INR | 104.55 | 105.1 | 104.49 | 104.95 | 104.95 | +0.95 (+0.91%) | 1,480 |
