| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 103.26 | 104.48 | 103.04 | 104 | 104 | +0.65 (+0.63%) | 3,866 |
| 29 Nov 2023 | INR | 102.55 | 103.35 | 102.55 | 103.35 | 103.35 | +1.11 (+1.09%) | 1,087 |
| 28 Nov 2023 | INR | 102.2 | 102.39 | 101.93 | 102.24 | 102.24 | +0.04 (+0.04%) | 1,114 |
| 24 Nov 2023 | INR | 102 | 102.2 | 101.71 | 102.2 | 102.2 | +0.21 (+0.21%) | 1,846 |
| 23 Nov 2023 | INR | 102 | 102.08 | 101.77 | 101.99 | 101.99 | +0.27 (+0.27%) | 502 |
| 22 Nov 2023 | INR | 101.5 | 101.76 | 101.5 | 101.72 | 101.72 | +0.52 (+0.51%) | 466 |
| 21 Nov 2023 | INR | 101.13 | 101.67 | 101.06 | 101.2 | 101.2 | +0.07 (+0.07%) | 4,562 |
| 20 Nov 2023 | INR | 101.25 | 101.25 | 101.05 | 101.13 | 101.13 | +0.02 (+0.02%) | 102 |
| 17 Nov 2023 | INR | 101.04 | 101.39 | 100.97 | 101.11 | 101.11 | +0.06 (+0.06%) | 2,966 |
| 16 Nov 2023 | INR | 100.25 | 101.05 | 100.25 | 101.05 | 101.05 | +1.08 (+1.08%) | 242 |
| 15 Nov 2023 | INR | 99.9 | 99.97 | 99.41 | 99.97 | 99.97 | +1.47 (+1.49%) | 74 |
| 13 Nov 2023 | INR | 99.08 | 99.29 | 98.48 | 98.5 | 98.5 | +0.16 (+0.16%) | 1,718 |
| 10 Nov 2023 | INR | 98.6 | 98.92 | 97.71 | 98.34 | 98.34 | -0.5 (-0.51%) | 3,472 |
| 9 Nov 2023 | INR | 98.39 | 98.95 | 98.31 | 98.84 | 98.84 | +0.34 (+0.35%) | 249 |
| 8 Nov 2023 | INR | 98 | 98.61 | 98 | 98.5 | 98.5 | +0.63 (+0.64%) | 106 |
| 7 Nov 2023 | INR | 97.75 | 98.05 | 97.75 | 97.87 | 97.87 | +0.32 (+0.33%) | 12 |
| 6 Nov 2023 | INR | 97 | 97.55 | 97 | 97.55 | 97.55 | +1.07 (+1.11%) | 113 |
| 3 Nov 2023 | INR | 96.5 | 97.41 | 96.42 | 96.48 | 96.48 | +0.29 (+0.30%) | 557 |
| 2 Nov 2023 | INR | 95.91 | 96.2 | 95.46 | 96.19 | 96.19 | +0.02 (+0.02%) | 2,927 |
| 1 Nov 2023 | INR | 95.52 | 97.03 | 95.05 | 96.17 | 96.17 | +0.64 (+0.67%) | 298 |
| 31 Oct 2023 | INR | 95.8 | 96.15 | 95.17 | 95.53 | 95.53 | -0.42 (-0.44%) | 722 |
| 30 Oct 2023 | INR | 95.6 | 95.95 | 95.2 | 95.95 | 95.95 | +0.11 (+0.11%) | 44 |
| 27 Oct 2023 | INR | 95.5 | 96.36 | 95.5 | 95.84 | 95.84 | +0.74 (+0.78%) | 1,221 |
| 26 Oct 2023 | INR | 95.4 | 95.7 | 94.59 | 95.1 | 95.1 | -1.16 (-1.21%) | 1,249 |
| 25 Oct 2023 | INR | 97 | 97.24 | 95.69 | 96.26 | 96.26 | -0.61 (-0.63%) | 1,407 |
| 23 Oct 2023 | INR | 98.25 | 98.25 | 96.67 | 96.87 | 96.87 | -1.55 (-1.57%) | 244 |
| 20 Oct 2023 | INR | 99.1 | 99.1 | 98.35 | 98.42 | 98.42 | -0.8 (-0.81%) | 25 |
| 19 Oct 2023 | INR | 99.4 | 99.41 | 98.6 | 99.22 | 99.22 | -0.62 (-0.62%) | 2,414 |
| 18 Oct 2023 | INR | 100 | 100 | 99.84 | 99.84 | 99.84 | +0.14 (+0.14%) | 3 |
| 17 Oct 2023 | INR | 99.92 | 100 | 99.66 | 99.7 | 99.7 | -0.03 (-0.03%) | 2,356 |
