Mirae Asset Investment Manager Recent Share Price (BSE:543454)

BSE:543454 - Mirae Asset Investment Managers (India) Pvt. Ltd. - Mirae Asset Nifty India Manufacturin Mirae Asset Investment Manager
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	99.5	99.81	99.5	99.73	99.73	+0.58 (+0.58%)	32
13 Oct 2023	INR	98.98	99.74	98.63	99.15	99.15	-0.05 (-0.05%)	1,065
12 Oct 2023	INR	99	99.22	99	99.2	99.2	+0.67 (+0.68%)	9
11 Oct 2023	INR	98.5	98.85	98.28	98.53	98.53	+0.41 (+0.42%)	198
10 Oct 2023	INR	97.28	98.14	97.01	98.12	98.12	+1.02 (+1.05%)	473
9 Oct 2023	INR	97.07	97.61	96.87	97.1	97.1	-0.79 (-0.81%)	548
6 Oct 2023	INR	98	98	97.71	97.89	97.89	+0.39 (+0.40%)	102
5 Oct 2023	INR	97.5	97.5	97.5	97.5	97.5	+0.5 (+0.52%)	2
4 Oct 2023	INR	97.45	98.1	97	97	97	-1.36 (-1.38%)	368
3 Oct 2023	INR	99.38	99.38	98.34	98.36	98.36	-1.02 (-1.03%)	385
29 Sep 2023	INR	98.37	99.75	98.1	99.38	99.38	+1.18 (+1.20%)	769
28 Sep 2023	INR	98.65	99	97.76	98.2	98.2	-1.08 (-1.09%)	6,329
27 Sep 2023	INR	98.78	99.5	98.62	99.28	99.28	+0.28 (+0.28%)	352
26 Sep 2023	INR	98.67	99.37	98.67	99	99	+0.28 (+0.28%)	190
25 Sep 2023	INR	101.18	101.18	97.03	98.72	98.72	-0.25 (-0.25%)	3,705
22 Sep 2023	INR	99.48	99.58	98.57	98.97	98.97	-0.61 (-0.61%)	1,419
21 Sep 2023	INR	99	101.16	99	99.58	99.58	-1.18 (-1.17%)	1,321
20 Sep 2023	INR	100.76	100.76	100.76	100.76	100.76	-0.06 (-0.06%)	1
18 Sep 2023	INR	100.82	100.82	100.82	100.82	100.82	0.0 (0.0%)	0
15 Sep 2023	INR	101	101.28	100.8	100.82	100.82	-0.1 (-0.10%)	765
14 Sep 2023	INR	100.38	101.18	100.25	100.92	100.92	+0.74 (+0.74%)	444
13 Sep 2023	INR	99.93	100.2	99.25	100.18	100.18	+0.25 (+0.25%)	145
12 Sep 2023	INR	102	102	99.93	99.93	99.93	-2.03 (-1.99%)	644
11 Sep 2023	INR	101.37	102.25	101.37	101.96	101.96	+0.63 (+0.62%)	1,574
8 Sep 2023	INR	100.75	101.34	100.75	101.33	101.33	+0.79 (+0.79%)	17
7 Sep 2023	INR	100.11	100.78	99.84	100.54	100.54	+0.07 (+0.07%)	813
6 Sep 2023	INR	100	100.47	100	100.47	100.47	+0.22 (+0.22%)	102
5 Sep 2023	INR	100	100.25	100	100.25	100.25	+0.67 (+0.67%)	2
4 Sep 2023	INR	99.93	100.05	99.58	99.58	99.58	+0.38 (+0.38%)	190
1 Sep 2023	INR	98.5	99.24	98.5	99.2	99.2	+0.82 (+0.83%)	31

First
3
4
5
6
7
Last

See Xignite Response |