Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 98.43 | 98.61 | 98.38 | 98.38 | 98.38 | +0.41 (+0.42%) | 102 |
30 Aug 2023 | INR | 98 | 98.74 | 97.91 | 97.97 | 97.97 | +0.09 (+0.09%) | 341 |
29 Aug 2023 | INR | 96.47 | 98.14 | 96.47 | 97.88 | 97.88 | +0.41 (+0.42%) | 593 |
28 Aug 2023 | INR | 97.27 | 98 | 97.02 | 97.47 | 97.47 | +0.3 (+0.31%) | 3,270 |
25 Aug 2023 | INR | 97.6 | 97.93 | 97.1 | 97.17 | 97.17 | -0.58 (-0.59%) | 490 |
24 Aug 2023 | INR | 98.25 | 98.5 | 97.28 | 97.75 | 97.75 | -0.52 (-0.53%) | 560 |
23 Aug 2023 | INR | 97.77 | 98.28 | 97.77 | 98.27 | 98.27 | +0.82 (+0.84%) | 6 |
22 Aug 2023 | INR | 97.25 | 97.9 | 97.15 | 97.45 | 97.45 | +0.29 (+0.30%) | 175 |
21 Aug 2023 | INR | 97 | 97.16 | 97 | 97.16 | 97.16 | +0.37 (+0.38%) | 252 |
18 Aug 2023 | INR | 97.2 | 97.2 | 96.67 | 96.79 | 96.79 | -0.41 (-0.42%) | 1,516 |
17 Aug 2023 | INR | 97.25 | 97.5 | 96.91 | 97.2 | 97.2 | -0.24 (-0.25%) | 472 |
16 Aug 2023 | INR | 96.6 | 97.44 | 96.6 | 97.44 | 97.44 | +0.64 (+0.66%) | 220 |
14 Aug 2023 | INR | 97.1 | 97.28 | 96 | 96.8 | 96.8 | -0.96 (-0.98%) | 1,525 |
11 Aug 2023 | INR | 97.75 | 97.88 | 97.75 | 97.76 | 97.76 | +0.36 (+0.37%) | 11 |
10 Aug 2023 | INR | 97.75 | 97.75 | 97.21 | 97.4 | 97.4 | -0.61 (-0.62%) | 1,722 |
9 Aug 2023 | INR | 97.25 | 98.02 | 97.25 | 98.01 | 98.01 | +1 (+1.03%) | 8 |
8 Aug 2023 | INR | 97.25 | 97.25 | 97 | 97.01 | 97.01 | -0.07 (-0.07%) | 26 |
7 Aug 2023 | INR | 97.14 | 97.5 | 96.76 | 97.08 | 97.08 | +0.36 (+0.37%) | 701 |
4 Aug 2023 | INR | 97.22 | 97.47 | 95.83 | 96.72 | 96.72 | +0.13 (+0.13%) | 1,248 |
3 Aug 2023 | INR | 96.77 | 97.88 | 95.6 | 96.59 | 96.59 | -0.22 (-0.23%) | 955 |
2 Aug 2023 | INR | 97.59 | 97.59 | 96.41 | 96.81 | 96.81 | -1.19 (-1.21%) | 30 |
1 Aug 2023 | INR | 98 | 98 | 98 | 98 | 98 | +0.51 (+0.52%) | 137 |
31 Jul 2023 | INR | 97.09 | 97.97 | 96.98 | 97.49 | 97.49 | +0.54 (+0.56%) | 3,414 |
28 Jul 2023 | INR | 96.75 | 96.95 | 96.31 | 96.95 | 96.95 | +0.68 (+0.71%) | 227 |
27 Jul 2023 | INR | 96.6 | 97.03 | 96.25 | 96.27 | 96.27 | -0.19 (-0.20%) | 1,418 |
26 Jul 2023 | INR | 96.27 | 96.5 | 96.25 | 96.46 | 96.46 | +0.38 (+0.40%) | 1,095 |
25 Jul 2023 | INR | 95.75 | 96.14 | 95.75 | 96.08 | 96.08 | +0.55 (+0.58%) | 70 |
24 Jul 2023 | INR | 95.67 | 95.94 | 95.25 | 95.53 | 95.53 | -0.1 (-0.10%) | 911 |
21 Jul 2023 | INR | 95.6 | 95.63 | 95.6 | 95.63 | 95.63 | -0.05 (-0.05%) | 3 |
20 Jul 2023 | INR | 95.55 | 96 | 95.55 | 95.68 | 95.68 | +0.13 (+0.14%) | 1,355 |