| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 95.25 | 95.58 | 95.25 | 95.55 | 95.55 | +0.4 (+0.42%) | 104 |
| 18 Jul 2023 | INR | 95.14 | 95.25 | 94.5 | 95.15 | 95.15 | -0.08 (-0.08%) | 2,057 |
| 17 Jul 2023 | INR | 94.81 | 95.46 | 94.81 | 95.23 | 95.23 | +0.6 (+0.63%) | 466 |
| 14 Jul 2023 | INR | 94.4 | 94.63 | 94.4 | 94.63 | 94.63 | +0.57 (+0.61%) | 156 |
| 13 Jul 2023 | INR | 95 | 95.33 | 93.95 | 94.06 | 94.06 | -0.7 (-0.74%) | 4,482 |
| 12 Jul 2023 | INR | 94.4 | 94.97 | 94.4 | 94.76 | 94.76 | +0.59 (+0.63%) | 1,013 |
| 11 Jul 2023 | INR | 93.75 | 94.39 | 93.75 | 94.17 | 94.17 | +0.53 (+0.57%) | 36 |
| 10 Jul 2023 | INR | 93.75 | 94 | 93.49 | 93.64 | 93.64 | +0.53 (+0.57%) | 104 |
| 7 Jul 2023 | INR | 93.9 | 94 | 93.04 | 93.11 | 93.11 | -0.79 (-0.84%) | 4,118 |
| 6 Jul 2023 | INR | 93.25 | 93.93 | 93.23 | 93.9 | 93.9 | +0.91 (+0.98%) | 327 |
| 5 Jul 2023 | INR | 92.75 | 93.19 | 92.73 | 92.99 | 92.99 | +0.77 (+0.83%) | 481 |
| 4 Jul 2023 | INR | 93 | 93.04 | 92.18 | 92.22 | 92.22 | -0.99 (-1.06%) | 426 |
| 3 Jul 2023 | INR | 93 | 93.47 | 92.6 | 93.21 | 93.21 | +0.32 (+0.34%) | 445 |
| 30 Jun 2023 | INR | 92 | 92.95 | 92 | 92.89 | 92.89 | +1.17 (+1.28%) | 164 |
| 28 Jun 2023 | INR | 91.28 | 92 | 91.17 | 91.72 | 91.72 | +0.44 (+0.48%) | 2,391 |
| 27 Jun 2023 | INR | 91.32 | 91.44 | 90.97 | 91.28 | 91.28 | +0.08 (+0.09%) | 501 |
| 26 Jun 2023 | INR | 90.48 | 91.3 | 90.48 | 91.2 | 91.2 | +0.7 (+0.77%) | 489 |
| 23 Jun 2023 | INR | 91.25 | 91.25 | 90.26 | 90.5 | 90.5 | -1.21 (-1.32%) | 542 |
| 22 Jun 2023 | INR | 92.2 | 92.2 | 91.33 | 91.71 | 91.71 | -0.36 (-0.39%) | 482 |
| 21 Jun 2023 | INR | 92.25 | 92.34 | 91.6 | 92.07 | 92.07 | +0.11 (+0.12%) | 244 |
| 20 Jun 2023 | INR | 91.75 | 93 | 91.62 | 91.96 | 91.96 | +0.34 (+0.37%) | 2,261 |
| 19 Jun 2023 | INR | 92.27 | 92.44 | 91.62 | 91.62 | 91.62 | -0.27 (-0.29%) | 30 |
| 16 Jun 2023 | INR | 91.5 | 92.03 | 91.5 | 91.89 | 91.89 | +0.35 (+0.38%) | 502 |
| 15 Jun 2023 | INR | 91.06 | 91.72 | 91.06 | 91.54 | 91.54 | +0.29 (+0.32%) | 904 |
| 14 Jun 2023 | INR | 90.75 | 91.3 | 90.75 | 91.25 | 91.25 | +0.83 (+0.92%) | 269 |
| 13 Jun 2023 | INR | 90 | 91 | 90 | 90.42 | 90.42 | +0.44 (+0.49%) | 5,914 |
| 12 Jun 2023 | INR | 89.75 | 90 | 89.75 | 89.98 | 89.98 | +0.61 (+0.68%) | 122 |
| 9 Jun 2023 | INR | 90 | 90.5 | 89.17 | 89.37 | 89.37 | -0.53 (-0.59%) | 529 |
| 8 Jun 2023 | INR | 90.3 | 90.66 | 89.84 | 89.9 | 89.9 | -0.39 (-0.43%) | 205 |
| 7 Jun 2023 | INR | 89.75 | 90.29 | 89.75 | 90.29 | 90.29 | +1.1 (+1.23%) | 61 |
