| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 89.25 | 90 | 89 | 89.19 | 89.19 | +0.19 (+0.21%) | 2,621 |
| 5 Jun 2023 | INR | 88.59 | 89.12 | 88.59 | 89 | 89 | +0.89 (+1.01%) | 16 |
| 2 Jun 2023 | INR | 85.24 | 88.15 | 85.24 | 88.11 | 88.11 | +0.13 (+0.15%) | 945 |
| 1 Jun 2023 | INR | 87.56 | 87.98 | 87.1 | 87.98 | 87.98 | +0.31 (+0.35%) | 1,202 |
| 31 May 2023 | INR | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | +0.11 (+0.13%) | 108 |
| 30 May 2023 | INR | 87.72 | 87.83 | 87.5 | 87.56 | 87.56 | +0.22 (+0.25%) | 11 |
| 29 May 2023 | INR | 89.09 | 89.09 | 86.6 | 87.34 | 87.34 | +0.3 (+0.34%) | 2,258 |
| 26 May 2023 | INR | 86.5 | 87.04 | 86.5 | 87.04 | 87.04 | +1.04 (+1.21%) | 128 |
| 25 May 2023 | INR | 85.6 | 86.1 | 85.1 | 86 | 86 | -0.17 (-0.20%) | 125 |
| 24 May 2023 | INR | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | +0.18 (+0.21%) | 4 |
| 23 May 2023 | INR | 85.3 | 86.2 | 85.3 | 85.99 | 85.99 | +0.85 (+1.00%) | 10 |
| 22 May 2023 | INR | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | +0.51 (+0.60%) | 4 |
| 19 May 2023 | INR | 85.1 | 85.1 | 84.54 | 84.63 | 84.63 | -0.32 (-0.38%) | 66 |
| 18 May 2023 | INR | 85.89 | 85.89 | 84.8 | 84.95 | 84.95 | -0.52 (-0.61%) | 604 |
| 17 May 2023 | INR | 86.31 | 86.31 | 85.47 | 85.47 | 85.47 | -0.49 (-0.57%) | 6 |
| 16 May 2023 | INR | 86.39 | 86.48 | 85.96 | 85.96 | 85.96 | +0.13 (+0.15%) | 286 |
| 15 May 2023 | INR | 85.72 | 86.23 | 85.72 | 85.83 | 85.83 | +0.11 (+0.13%) | 488 |
| 12 May 2023 | INR | 85.75 | 85.77 | 85.42 | 85.72 | 85.72 | -0.08 (-0.09%) | 126 |
| 11 May 2023 | INR | 85.75 | 85.85 | 85.1 | 85.8 | 85.8 | -0.04 (-0.05%) | 2,147 |
| 10 May 2023 | INR | 88.31 | 88.31 | 85.77 | 85.84 | 85.84 | +0.3 (+0.35%) | 9 |
| 9 May 2023 | INR | 85.75 | 86.12 | 85.54 | 85.54 | 85.54 | +0.05 (+0.06%) | 10 |
| 8 May 2023 | INR | 85.25 | 86 | 85.25 | 85.49 | 85.49 | +0.58 (+0.68%) | 679 |
| 5 May 2023 | INR | 85.25 | 85.31 | 84.91 | 84.91 | 84.91 | -0.1 (-0.12%) | 24 |
| 4 May 2023 | INR | 83.05 | 85.23 | 83.05 | 85.01 | 85.01 | +0.18 (+0.21%) | 617 |
| 3 May 2023 | INR | 85.4 | 85.4 | 83.13 | 84.83 | 84.83 | +0.08 (+0.09%) | 428 |
| 2 May 2023 | INR | 84.44 | 84.93 | 84.35 | 84.75 | 84.75 | +0.64 (+0.76%) | 191 |
| 28 Apr 2023 | INR | 83.5 | 84.23 | 83.44 | 84.11 | 84.11 | +0.81 (+0.97%) | 405 |
| 27 Apr 2023 | INR | 82.97 | 83.3 | 82.97 | 83.3 | 83.3 | +0.22 (+0.26%) | 177 |
| 26 Apr 2023 | INR | 82.75 | 83.08 | 82.61 | 83.08 | 83.08 | +0.4 (+0.48%) | 114 |
| 25 Apr 2023 | INR | 82.75 | 82.93 | 82.68 | 82.68 | 82.68 | -0.12 (-0.14%) | 5 |
