| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 82.69 | 82.8 | 82.25 | 82.8 | 82.8 | +0.19 (+0.23%) | 28 |
| 21 Apr 2023 | INR | 83.11 | 83.11 | 82.1 | 82.61 | 82.61 | -0.4 (-0.48%) | 1,993 |
| 20 Apr 2023 | INR | 83.12 | 83.12 | 82.97 | 83.01 | 83.01 | -0.28 (-0.34%) | 685 |
| 19 Apr 2023 | INR | 83.25 | 83.29 | 83.25 | 83.29 | 83.29 | +0.46 (+0.56%) | 2 |
| 18 Apr 2023 | INR | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 84.68 | 84.68 | 82.5 | 82.83 | 82.83 | +0.35 (+0.42%) | 146 |
| 13 Apr 2023 | INR | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 82.25 | 82.78 | 82.25 | 82.48 | 82.48 | +0.61 (+0.75%) | 24 |
| 11 Apr 2023 | INR | 81.75 | 81.88 | 81.75 | 81.87 | 81.87 | +0.66 (+0.81%) | 4 |
| 10 Apr 2023 | INR | 81.25 | 82 | 81.09 | 81.21 | 81.21 | +0.18 (+0.22%) | 682 |
| 6 Apr 2023 | INR | 80.5 | 81.03 | 80.5 | 81.03 | 81.03 | +0.77 (+0.96%) | 4 |
| 5 Apr 2023 | INR | 80.4 | 80.4 | 80.26 | 80.26 | 80.26 | -0.26 (-0.32%) | 17 |
| 3 Apr 2023 | INR | 81.08 | 81.08 | 80.04 | 80.52 | 80.52 | +0.1 (+0.12%) | 536 |
| 31 Mar 2023 | INR | 79.74 | 80.43 | 79.74 | 80.42 | 80.42 | +0.74 (+0.93%) | 300 |
| 29 Mar 2023 | INR | 78.75 | 79.68 | 78.1 | 79.68 | 79.68 | +1.02 (+1.30%) | 1,309 |
| 28 Mar 2023 | INR | 78.6 | 78.66 | 77.6 | 78.66 | 78.66 | +0.02 (+0.03%) | 262 |
| 27 Mar 2023 | INR | 78.85 | 79.25 | 78.1 | 78.64 | 78.64 | -0.25 (-0.32%) | 822 |
| 24 Mar 2023 | INR | 79.29 | 79.29 | 78.76 | 78.89 | 78.89 | -0.4 (-0.50%) | 10 |
| 23 Mar 2023 | INR | 79.6 | 79.74 | 79.29 | 79.29 | 79.29 | -0.7 (-0.88%) | 4 |
| 22 Mar 2023 | INR | 79.5 | 79.99 | 79.33 | 79.99 | 79.99 | +0.56 (+0.71%) | 544 |
| 21 Mar 2023 | INR | 79.25 | 79.48 | 79.25 | 79.43 | 79.43 | +0.29 (+0.37%) | 20 |
| 20 Mar 2023 | INR | 79.6 | 79.6 | 78.57 | 79.14 | 79.14 | -0.66 (-0.83%) | 4,666 |
| 17 Mar 2023 | INR | 79.84 | 80 | 79.25 | 79.8 | 79.8 | +0.03 (+0.04%) | 353 |
| 16 Mar 2023 | INR | 79.25 | 80.53 | 78.75 | 79.77 | 79.77 | -0.02 (-0.03%) | 654 |
| 15 Mar 2023 | INR | 80 | 80.34 | 79.77 | 79.79 | 79.79 | +0.63 (+0.80%) | 46 |
| 14 Mar 2023 | INR | 79.79 | 80 | 78.89 | 79.16 | 79.16 | -0.86 (-1.07%) | 613 |
| 13 Mar 2023 | INR | 81.28 | 81.54 | 79.6 | 80.02 | 80.02 | -1.82 (-2.22%) | 1,033 |
| 10 Mar 2023 | INR | 80.82 | 81.91 | 80.42 | 81.84 | 81.84 | +0.64 (+0.79%) | 168 |
| 9 Mar 2023 | INR | 81.96 | 81.98 | 81 | 81.2 | 81.2 | -0.8 (-0.98%) | 66 |
| 8 Mar 2023 | INR | 81.6 | 82.5 | 81.24 | 82 | 82 | +0.26 (+0.32%) | 413 |
