Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 12.18 | 12.18 | 12 | 12 | 12 | +0.4 (+3.45%) | 20,000 |
22 Mar 2024 | INR | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | -0.45 (-3.73%) | 20,000 |
21 Mar 2024 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 10,000 |
14 Mar 2024 | INR | 11.48 | 12.68 | 11.48 | 12.68 | 12.68 | +0.6 (+4.97%) | 20,000 |
13 Mar 2024 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 20,000 |
11 Mar 2024 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 10,000 |
7 Mar 2024 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.7 (-4.98%) | 10,000 |
5 Mar 2024 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 (+5%) | 10,000 |
1 Mar 2024 | INR | 12.16 | 13.4 | 12.16 | 13.4 | 13.4 | +0.61 (+4.77%) | 40,000 |
29 Feb 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 10,000 |
28 Feb 2024 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |