Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 8 | 8.01 | 7.86 | 7.86 | 7.86 | -0.15 (-1.87%) | 40,000 |
3 Mar 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.15 (-1.84%) | 10,000 |
2 Mar 2023 | INR | 8.5 | 8.5 | 8.01 | 8.16 | 8.16 | -0.34 (-4%) | 30,000 |
1 Mar 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 10,000 |
27 Feb 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 10,000 |
24 Feb 2023 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | -0.4 (-4.62%) | 20,000 |
23 Feb 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 10,000 |
22 Feb 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.31 (-3.44%) | 10,000 |
21 Feb 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11 (-1.21%) | 10,000 |
13 Feb 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.83 (-8.34%) | 20,000 |
8 Feb 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 8.76 | 9.95 | 8.76 | 9.95 | 9.95 | +0.82 (+8.98%) | 170,000 |
6 Feb 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 10,000 |
3 Feb 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 10,000 |
1 Feb 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 30,000 |
25 Jan 2023 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 11.76 | 11.76 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 300,000 |
23 Jan 2023 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 10,000 |