Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 10.1 | 10.46 | 10.1 | 10.46 | 10.46 | +0.46 (+4.60%) | 20,000 |
25 Oct 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 10,000 |
21 Oct 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 10,000 |
17 Oct 2022 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 10,000 |
14 Oct 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 10,000 |
13 Oct 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 10.47 | 11 | 10.46 | 10.5 | 10.5 | -0.51 (-4.63%) | 50,000 |
11 Oct 2022 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.4 (-3.51%) | 10,000 |
10 Oct 2022 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 10,000 |
6 Oct 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 12.66 | 12.66 | 11.47 | 12 | 12 | -0.06 (-0.50%) | 60,000 |
29 Sep 2022 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.56 (+4.87%) | 10,000 |
28 Sep 2022 | INR | 10.99 | 11.5 | 10.99 | 11.5 | 11.5 | +0.51 (+4.64%) | 30,000 |
27 Sep 2022 | INR | 10.84 | 10.99 | 10.83 | 10.99 | 10.99 | -0.41 (-3.60%) | 30,000 |
26 Sep 2022 | INR | 11.38 | 11.4 | 11.38 | 11.4 | 11.4 | -0.57 (-4.76%) | 20,000 |
23 Sep 2022 | INR | 12.5 | 12.5 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 30,000 |
22 Sep 2022 | INR | 12.6 | 12.6 | 12.59 | 12.59 | 12.59 | -1.39 (-9.94%) | 40,000 |
21 Sep 2022 | INR | 13.6 | 14.05 | 13.6 | 13.98 | 13.98 | +0.63 (+4.72%) | 40,000 |
20 Sep 2022 | INR | 12.6 | 13.35 | 12.6 | 13.35 | 13.35 | +0.24 (+1.83%) | 50,000 |
19 Sep 2022 | INR | 13.2 | 13.5 | 13.11 | 13.11 | 13.11 | -1.45 (-9.96%) | 130,000 |
16 Sep 2022 | INR | 16 | 16 | 14.56 | 14.56 | 14.56 | -1.61 (-9.96%) | 80,000 |
15 Sep 2022 | INR | 16.9 | 16.9 | 15.88 | 16.17 | 16.17 | +0.33 (+2.08%) | 160,000 |
14 Sep 2022 | INR | 14.4 | 15.84 | 13.9 | 15.84 | 15.84 | +1.44 (+10%) | 560,000 |
13 Sep 2022 | INR | 14.36 | 14.4 | 13.62 | 14.4 | 14.4 | +2.4 (+20%) | 520,000 |