Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 10.5 | 12 | 10.5 | 12 | 12 | +2 (+20%) | 140,000 |
9 Sep 2022 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 10.49 | 10.49 | 10 | 10 | 10 | -0.21 (-2.06%) | 20,000 |
7 Sep 2022 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 11.85 | 11.85 | 10.21 | 10.21 | 10.21 | -1.19 (-10.44%) | 40,000 |
2 Sep 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.45 (+4.11%) | 10,000 |
1 Sep 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 20,000 |
24 Aug 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | +1.69 (+18.25%) | 30,000 |
22 Aug 2022 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.14 (-10.96%) | 10,000 |
19 Aug 2022 | INR | 8.5 | 10.4 | 8.5 | 10.4 | 10.4 | +1.4 (+15.56%) | 20,000 |
18 Aug 2022 | INR | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 10,000 |
17 Aug 2022 | INR | 10 | 10 | 10 | 10 | 10 | -1.75 (-14.89%) | 10,000 |
16 Aug 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.94 (+8.70%) | 10,000 |
11 Aug 2022 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 10.85 | 10.85 | 10.81 | 10.81 | 10.81 | -1.19 (-9.92%) | 30,000 |
2 Aug 2022 | INR | 10.1 | 12 | 10.1 | 12 | 12 | +0.89 (+8.01%) | 20,000 |
1 Aug 2022 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.23 (-9.97%) | 20,000 |