Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.36 (+3.01%) | 10,000 |
26 Jul 2022 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.52 (+4.54%) | 10,000 |
25 Jul 2022 | INR | 10.22 | 12.39 | 10.22 | 11.46 | 11.46 | +0.13 (+1.15%) | 40,000 |
22 Jul 2022 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.25 (-9.94%) | 40,000 |
21 Jul 2022 | INR | 12.7 | 13.4 | 12.35 | 12.58 | 12.58 | -1.14 (-8.31%) | 120,000 |
20 Jul 2022 | INR | 12.5 | 13.72 | 12.25 | 13.72 | 13.72 | +0.14 (+1.03%) | 80,000 |
19 Jul 2022 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 13.99 | 13.99 | 13 | 13.58 | 13.58 | +0.58 (+4.46%) | 60,000 |
15 Jul 2022 | INR | 12.99 | 14.4 | 12.1 | 13 | 13 | +1 (+8.33%) | 90,000 |
14 Jul 2022 | INR | 11.9 | 12 | 11.9 | 12 | 12 | +0.36 (+3.09%) | 20,000 |
13 Jul 2022 | INR | 10.1 | 12 | 9.42 | 11.64 | 11.64 | +0.88 (+8.18%) | 90,000 |
12 Jul 2022 | INR | 10.3 | 10.78 | 10.3 | 10.76 | 10.76 | +0.17 (+1.61%) | 80,000 |
11 Jul 2022 | INR | 10.77 | 10.77 | 10.3 | 10.59 | 10.59 | +0.47 (+4.64%) | 30,000 |
8 Jul 2022 | INR | 9.5 | 10.24 | 9.5 | 10.12 | 10.12 | +0.17 (+1.71%) | 50,000 |
7 Jul 2022 | INR | 9.7 | 9.95 | 9.7 | 9.95 | 9.95 | +0.52 (+5.51%) | 170,000 |
6 Jul 2022 | INR | 9.1 | 9.5 | 9.1 | 9.43 | 9.43 | +0.56 (+6.31%) | 130,000 |
5 Jul 2022 | INR | 8.9 | 8.95 | 8.85 | 8.87 | 8.87 | +0.62 (+7.52%) | 100,000 |
4 Jul 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.04 (-0.48%) | 20,000 |
1 Jul 2022 | INR | 7.73 | 8.29 | 7.72 | 8.29 | 8.29 | +0.11 (+1.34%) | 60,000 |
30 Jun 2022 | INR | 8 | 8.19 | 8 | 8.18 | 8.18 | -0.11 (-1.33%) | 60,000 |
29 Jun 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 8.28 | 8.29 | 8.28 | 8.29 | 8.29 | +0.09 (+1.10%) | 20,000 |
27 Jun 2022 | INR | 8.2 | 8.2 | 8.1 | 8.2 | 8.2 | +0.2 (+2.50%) | 30,000 |
24 Jun 2022 | INR | 8.22 | 8.24 | 8 | 8 | 8 | 0.0 (0.0%) | 50,000 |
23 Jun 2022 | INR | 7.99 | 8 | 7.99 | 8 | 8 | 0.0 (0.0%) | 20,000 |
22 Jun 2022 | INR | 7.82 | 8 | 7.75 | 8 | 8 | -0.05 (-0.62%) | 460,000 |
21 Jun 2022 | INR | 7.75 | 8.05 | 7.75 | 8.05 | 8.05 | +0.14 (+1.77%) | 30,000 |
20 Jun 2022 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 7.6 | 7.91 | 7.6 | 7.91 | 7.91 | +0.05 (+0.64%) | 20,000 |
16 Jun 2022 | INR | 8.01 | 8.25 | 7.78 | 7.86 | 7.86 | -0.23 (-2.84%) | 220,000 |