Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 8.07 | 8.2 | 8 | 8.09 | 8.09 | -0.11 (-1.34%) | 440,000 |
14 Jun 2022 | INR | 8.28 | 8.29 | 7.9 | 8.2 | 8.2 | -0.29 (-3.42%) | 720,000 |
13 Jun 2022 | INR | 8.36 | 9 | 8.05 | 8.49 | 8.49 | +0.02 (+0.24%) | 290,000 |
10 Jun 2022 | INR | 8.4 | 8.85 | 8.26 | 8.47 | 8.47 | +0.06 (+0.71%) | 110,000 |
9 Jun 2022 | INR | 8.41 | 8.69 | 8 | 8.41 | 8.41 | -0.09 (-1.06%) | 140,000 |
8 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.28 (-3.19%) | 20,000 |
7 Jun 2022 | INR | 9.11 | 9.11 | 8.75 | 8.78 | 8.78 | -0.32 (-3.52%) | 110,000 |
6 Jun 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.22 (-2.36%) | 10,000 |
3 Jun 2022 | INR | 9 | 9.5 | 9 | 9.32 | 9.32 | +0.32 (+3.56%) | 100,000 |
2 Jun 2022 | INR | 8.61 | 9 | 8.21 | 9 | 9 | +0.35 (+4.05%) | 40,000 |
1 Jun 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 10,000 |
31 May 2022 | INR | 8.5 | 10.21 | 8 | 9.05 | 9.05 | +0.53 (+6.22%) | 140,000 |
30 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 10,000 |
27 May 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.48 (-5.33%) | 10,000 |
26 May 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 8.93 | 9 | 8.75 | 9 | 9 | +0.07 (+0.78%) | 30,000 |
24 May 2022 | INR | 9 | 9 | 8.92 | 8.93 | 8.93 | -0.22 (-2.40%) | 30,000 |
23 May 2022 | INR | 9.49 | 9.49 | 9.15 | 9.15 | 9.15 | -0.28 (-2.97%) | 20,000 |
20 May 2022 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.63 (+7.16%) | 20,000 |
19 May 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 10,000 |
18 May 2022 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -1.31 (-13.35%) | 30,000 |
17 May 2022 | INR | 9.05 | 9.82 | 9.05 | 9.81 | 9.81 | +0.21 (+2.19%) | 40,000 |
16 May 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.5 (+5.49%) | 10,000 |
13 May 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 40,000 |
12 May 2022 | INR | 9 | 9.15 | 9 | 9 | 9 | +0.5 (+5.88%) | 80,000 |
11 May 2022 | INR | 9.45 | 9.45 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 20,000 |
10 May 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -1.32 (-14.01%) | 10,000 |
9 May 2022 | INR | 9.41 | 9.43 | 9.41 | 9.42 | 9.42 | +0.17 (+1.84%) | 20,000 |
6 May 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 10,000 |
5 May 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.17 (+1.80%) | 10,000 |