Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 10.6 | 10.6 | 10 | 10.13 | 10.13 | -0.47 (-4.43%) | 80,000 |
16 Mar 2022 | INR | 10.24 | 10.6 | 10.24 | 10.6 | 10.6 | +0.62 (+6.21%) | 20,000 |
15 Mar 2022 | INR | 10 | 10.02 | 9.98 | 9.98 | 9.98 | -0.26 (-2.54%) | 50,000 |
14 Mar 2022 | INR | 10.32 | 10.6 | 10.24 | 10.24 | 10.24 | -0.43 (-4.03%) | 50,000 |
11 Mar 2022 | INR | 10.89 | 10.89 | 10.25 | 10.67 | 10.67 | -0.03 (-0.28%) | 80,000 |
10 Mar 2022 | INR | 11.99 | 11.99 | 10.4 | 10.7 | 10.7 | +0.03 (+0.28%) | 240,000 |
9 Mar 2022 | INR | 10.32 | 10.67 | 10.31 | 10.67 | 10.67 | +0.09 (+0.85%) | 80,000 |
8 Mar 2022 | INR | 10.1 | 10.79 | 10.1 | 10.58 | 10.58 | +0.18 (+1.73%) | 50,000 |
7 Mar 2022 | INR | 10.1 | 10.4 | 9.8 | 10.4 | 10.4 | -0.3 (-2.80%) | 90,000 |
4 Mar 2022 | INR | 10.57 | 10.7 | 10.15 | 10.7 | 10.7 | +0.11 (+1.04%) | 100,000 |
3 Mar 2022 | INR | 10.47 | 11.4 | 10.1 | 10.59 | 10.59 | +0.12 (+1.15%) | 100,000 |
2 Mar 2022 | INR | 10.61 | 10.75 | 10.25 | 10.47 | 10.47 | -0.38 (-3.50%) | 70,000 |
28 Feb 2022 | INR | 10.85 | 10.85 | 10 | 10.85 | 10.85 | +0.08 (+0.74%) | 100,000 |
25 Feb 2022 | INR | 9.99 | 10.77 | 9.8 | 10.77 | 10.77 | +1.79 (+19.93%) | 430,000 |
24 Feb 2022 | INR | 10.15 | 10.5 | 8.91 | 8.98 | 8.98 | -1.92 (-17.61%) | 310,000 |
23 Feb 2022 | INR | 11.25 | 12 | 10.05 | 10.9 | 10.9 | -0.09 (-0.82%) | 440,000 |
22 Feb 2022 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 10,000 |
21 Feb 2022 | INR | 11.96 | 11.96 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 40,000 |
18 Feb 2022 | INR | 13.29 | 13.29 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 310,000 |
17 Feb 2022 | INR | 12 | 12.79 | 11.59 | 12.79 | 12.79 | +0.6 (+4.92%) | 1,480,000 |
16 Feb 2022 | INR | 12.19 | 12.83 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 1,240,000 |
15 Feb 2022 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 20,000 |
14 Feb 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 10,000 |
11 Feb 2022 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 20,000 |
10 Feb 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.78 (-4.96%) | 20,000 |
9 Feb 2022 | INR | 16.55 | 17.37 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 1,770,000 |