Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 30,000 |
22 Feb 2024 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 10,000 |
21 Feb 2024 | INR | 14.17 | 14.17 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 30,000 |
20 Feb 2024 | INR | 15.67 | 15.67 | 14.19 | 14.9 | 14.9 | -0.03 (-0.20%) | 40,000 |
19 Feb 2024 | INR | 14.9 | 14.93 | 14.1 | 14.93 | 14.93 | +0.71 (+4.99%) | 90,000 |
16 Feb 2024 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 14.1 | 14.22 | 14.1 | 14.22 | 14.22 | +0.67 (+4.94%) | 60,000 |
14 Feb 2024 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 50,000 |
12 Feb 2024 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.64 (+4.96%) | 30,000 |
9 Feb 2024 | INR | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.61 (+4.96%) | 10,000 |
8 Feb 2024 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.58 (+4.95%) | 30,000 |
7 Feb 2024 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 10,000 |
6 Feb 2024 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.58 (+4.94%) | 20,000 |
2 Feb 2024 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 10,000 |
31 Jan 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 10,000 |
30 Jan 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49 (-3.85%) | 10,000 |
29 Jan 2024 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 10,000 |
24 Jan 2024 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 12.75 | 12.75 | 12.74 | 12.74 | 12.74 | -0.67 (-5.00%) | 20,000 |
20 Jan 2024 | INR | 13.42 | 13.42 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 20,000 |
19 Jan 2024 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 10,000 |
17 Jan 2024 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.78 (-4.99%) | 10,000 |
16 Jan 2024 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82 (-4.98%) | 10,000 |
15 Jan 2024 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.78 (+4.98%) | 10,000 |