Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 15.65 | 15.67 | 15.65 | 15.67 | 15.67 | +1.42 (+9.96%) | 60,000 |
11 Jan 2024 | INR | 14.85 | 14.85 | 13.77 | 14.25 | 14.25 | +0.75 (+5.56%) | 60,000 |
10 Jan 2024 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | +0.59 (+4.57%) | 40,000 |
9 Jan 2024 | INR | 12.9 | 12.92 | 12.9 | 12.91 | 12.91 | +1.16 (+9.87%) | 40,000 |
8 Jan 2024 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.62 (-5.01%) | 10,000 |
3 Jan 2024 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 12.2 | 12.37 | 12.2 | 12.37 | 12.37 | +1.12 (+9.96%) | 30,000 |
27 Dec 2023 | INR | 12.98 | 12.98 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 60,000 |
26 Dec 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.8 (-6.35%) | 10,000 |
19 Dec 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 10,000 |
18 Dec 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 10,000 |
15 Dec 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 10,000 |
14 Dec 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 12.9 | 12.9 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 20,000 |
7 Dec 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.4 (+3.20%) | 10,000 |
4 Dec 2023 | INR | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | -0.39 (-3.03%) | 20,000 |
1 Dec 2023 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |