Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.24 (+1.90%) | 10,000 |
29 Nov 2023 | INR | 13 | 13 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 30,000 |
28 Nov 2023 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 13 | 13.02 | 12.8 | 12.8 | 12.8 | +0.4 (+3.23%) | 30,000 |
23 Nov 2023 | INR | 12.9 | 13 | 12.4 | 12.4 | 12.4 | -0.3 (-2.36%) | 30,000 |
22 Nov 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 12.99 | 12.99 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 20,000 |
9 Nov 2023 | INR | 12.55 | 13 | 12.55 | 13 | 13 | -0.21 (-1.59%) | 30,000 |
8 Nov 2023 | INR | 13.5 | 13.5 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 20,000 |
7 Nov 2023 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.36 (+2.66%) | 20,000 |
6 Nov 2023 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 10,000 |
1 Nov 2023 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.01 (+0.07%) | 10,000 |
31 Oct 2023 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.71 (-4.99%) | 10,000 |
26 Oct 2023 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 13.18 | 14.24 | 13.18 | 14.24 | 14.24 | +0.37 (+2.67%) | 20,000 |
20 Oct 2023 | INR | 12.89 | 14 | 12.89 | 13.87 | 13.87 | +0.31 (+2.29%) | 40,000 |
19 Oct 2023 | INR | 13.6 | 13.6 | 13.53 | 13.56 | 13.56 | -1.44 (-9.60%) | 30,000 |
18 Oct 2023 | INR | 15 | 15 | 14.75 | 15 | 15 | -1.38 (-8.42%) | 50,000 |
17 Oct 2023 | INR | 16.6 | 16.6 | 16.38 | 16.38 | 16.38 | -1.81 (-9.95%) | 50,000 |