Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 18.5 | 18.8 | 17.53 | 18.19 | 18.19 | +0.09 (+0.50%) | 90,000 |
13 Oct 2023 | INR | 18.25 | 18.7 | 17.7 | 18.1 | 18.1 | +0.95 (+5.54%) | 140,000 |
12 Oct 2023 | INR | 16.6 | 17.4 | 16.6 | 17.15 | 17.15 | +0.85 (+5.21%) | 130,000 |
11 Oct 2023 | INR | 16 | 16.85 | 15.55 | 16.3 | 16.3 | +1.15 (+7.59%) | 180,000 |
10 Oct 2023 | INR | 14.5 | 15.15 | 13.26 | 15.15 | 15.15 | +1.25 (+8.99%) | 220,000 |
9 Oct 2023 | INR | 13.25 | 14.05 | 12.4 | 13.9 | 13.9 | +1.8 (+14.88%) | 130,000 |
6 Oct 2023 | INR | 12.9 | 14.3 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 30,000 |
5 Oct 2023 | INR | 12 | 12.9 | 12 | 12 | 12 | +0.1 (+0.84%) | 90,000 |
4 Oct 2023 | INR | 11.8 | 11.9 | 11.8 | 11.9 | 11.9 | +0.05 (+0.42%) | 40,000 |
3 Oct 2023 | INR | 11.55 | 11.85 | 11.55 | 11.85 | 11.85 | +0.3 (+2.60%) | 60,000 |
29 Sep 2023 | INR | 11.6 | 11.6 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 20,000 |
28 Sep 2023 | INR | 10.94 | 11.5 | 10.94 | 11.5 | 11.5 | +0.55 (+5.02%) | 20,000 |
27 Sep 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.45 (+4.29%) | 20,000 |
25 Sep 2023 | INR | 10.3 | 10.5 | 10.25 | 10.5 | 10.5 | -0.44 (-4.02%) | 30,000 |
22 Sep 2023 | INR | 10.9 | 10.94 | 10.9 | 10.94 | 10.94 | +0.64 (+6.21%) | 40,000 |
21 Sep 2023 | INR | 10.26 | 10.98 | 10.26 | 10.3 | 10.3 | -0.69 (-6.28%) | 60,000 |
20 Sep 2023 | INR | 11 | 11 | 10.99 | 10.99 | 10.99 | +0.06 (+0.55%) | 30,000 |
18 Sep 2023 | INR | 10.8 | 11 | 10.8 | 10.93 | 10.93 | +0.13 (+1.20%) | 50,000 |
15 Sep 2023 | INR | 10.5 | 10.9 | 10.5 | 10.8 | 10.8 | +0.05 (+0.47%) | 90,000 |
14 Sep 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 11.4 | 11.4 | 10.75 | 10.75 | 10.75 | -0.65 (-5.70%) | 30,000 |
12 Sep 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.21 (+1.88%) | 20,000 |
11 Sep 2023 | INR | 10.41 | 11.4 | 10.41 | 11.19 | 11.19 | +0.29 (+2.66%) | 50,000 |
8 Sep 2023 | INR | 11.2 | 11.2 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 20,000 |
7 Sep 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 20,000 |
4 Sep 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |