Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 10,000 |
18 Jul 2023 | INR | 11 | 11 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 30,000 |
17 Jul 2023 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.97 (+10.75%) | 30,000 |
14 Jul 2023 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.38 (-13.27%) | 10,000 |
10 Jul 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 9.25 | 10.4 | 9.25 | 10.4 | 10.4 | -0.19 (-1.79%) | 20,000 |
4 Jul 2023 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.09 (+0.86%) | 10,000 |
3 Jul 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 10,000 |
30 Jun 2023 | INR | 9.7 | 10.25 | 9.7 | 10.1 | 10.1 | +0.42 (+4.34%) | 50,000 |
28 Jun 2023 | INR | 9.63 | 9.77 | 9.63 | 9.68 | 9.68 | -0.08 (-0.82%) | 30,000 |
27 Jun 2023 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.09 (-0.91%) | 10,000 |
26 Jun 2023 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +1.64 (+19.98%) | 10,000 |
23 Jun 2023 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.79 (-8.78%) | 10,000 |
21 Jun 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 10,000 |
16 Jun 2023 | INR | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | +0.5 (+5.56%) | 20,000 |
15 Jun 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 10,000 |
9 Jun 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |