Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 8.7 | 9.65 | 8.7 | 9.01 | 9.01 | -0.89 (-8.99%) | 50,000 |
2 Jun 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 10.66 | 10.66 | 9.9 | 9.9 | 9.9 | +1.01 (+11.36%) | 120,000 |
29 May 2023 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +1.48 (+19.97%) | 20,000 |
26 May 2023 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.11 (-13.03%) | 10,000 |
18 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 10,000 |
10 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.73 (-7.89%) | 10,000 |
8 May 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 10,000 |
3 May 2023 | INR | 9.9 | 9.9 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 30,000 |
2 May 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.42 (+4.81%) | 10,000 |
27 Apr 2023 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 8.72 | 8.73 | 8.72 | 8.73 | 8.73 | +1.28 (+17.18%) | 30,000 |
25 Apr 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +1.19 (+19.01%) | 10,000 |