| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 126.05 | 126.05 | 123.25 | 123.25 | 123.25 | -3.05 (-2.41%) | 3,695 |
| 10 Apr 2024 | INR | 126.95 | 127.65 | 123.8 | 126.3 | 126.3 | -0.3 (-0.24%) | 7,327 |
| 9 Apr 2024 | INR | 130.15 | 130.15 | 119.85 | 126.6 | 126.6 | -2.35 (-1.82%) | 17,010 |
| 8 Apr 2024 | INR | 137.65 | 137.65 | 127.35 | 128.95 | 128.95 | -2.85 (-2.16%) | 27,575 |
| 5 Apr 2024 | INR | 124.2 | 131.8 | 123.95 | 131.8 | 131.8 | +11.95 (+9.97%) | 38,042 |
| 4 Apr 2024 | INR | 121.9 | 121.9 | 118.45 | 119.85 | 119.85 | +3.75 (+3.23%) | 10,586 |
| 3 Apr 2024 | INR | 114.8 | 116.1 | 113 | 116.1 | 116.1 | +5.5 (+4.97%) | 10,266 |
| 2 Apr 2024 | INR | 105.8 | 110.6 | 105.65 | 110.6 | 110.6 | +5.25 (+4.98%) | 3,214 |
| 1 Apr 2024 | INR | 106.05 | 106.45 | 102.9 | 105.35 | 105.35 | +3.9 (+3.84%) | 3,782 |
| 28 Mar 2024 | INR | 102.35 | 106.95 | 100.4 | 101.45 | 101.45 | -0.45 (-0.44%) | 35,360 |
| 27 Mar 2024 | INR | 108.15 | 109.3 | 100.7 | 101.9 | 101.9 | -4.1 (-3.87%) | 147,762 |
| 26 Mar 2024 | INR | 102.5 | 106.4 | 102.5 | 106 | 106 | +4.65 (+4.59%) | 7,284 |
| 22 Mar 2024 | INR | 101.8 | 104.85 | 100.85 | 101.35 | 101.35 | -0.95 (-0.93%) | 52,674 |
| 21 Mar 2024 | INR | 106.45 | 106.45 | 100.2 | 102.3 | 102.3 | -1 (-0.97%) | 2,641 |
| 20 Mar 2024 | INR | 106 | 107.75 | 102.85 | 103.3 | 103.3 | -2.15 (-2.04%) | 38,708 |
| 19 Mar 2024 | INR | 110.1 | 112 | 104.2 | 105.45 | 105.45 | -2.45 (-2.27%) | 48,637 |
| 18 Mar 2024 | INR | 104 | 108.35 | 104 | 107.9 | 107.9 | +4.7 (+4.55%) | 14,827 |
| 15 Mar 2024 | INR | 100.65 | 104.35 | 99.6 | 103.2 | 103.2 | +2.55 (+2.53%) | 12,018 |
| 14 Mar 2024 | INR | 95.35 | 100.65 | 94.1 | 100.65 | 100.65 | +4.75 (+4.95%) | 3,968 |
| 13 Mar 2024 | INR | 106.75 | 109.3 | 95.45 | 95.9 | 95.9 | -10.15 (-9.57%) | 10,531 |
| 12 Mar 2024 | INR | 111.75 | 113.05 | 105.7 | 106.05 | 106.05 | -8.7 (-7.58%) | 7,355 |
| 11 Mar 2024 | INR | 129.15 | 129.15 | 113.25 | 114.75 | 114.75 | -7.25 (-5.94%) | 15,131 |
| 7 Mar 2024 | INR | 119 | 126.9 | 119 | 122 | 122 | -2.5 (-2.01%) | 14,160 |
| 6 Mar 2024 | INR | 128.1 | 128.15 | 119 | 124.5 | 124.5 | -1.4 (-1.11%) | 6,140 |
| 5 Mar 2024 | INR | 125.6 | 130.5 | 123.7 | 125.9 | 125.9 | -3.5 (-2.70%) | 13,995 |
| 4 Mar 2024 | INR | 133.9 | 134 | 128.5 | 129.4 | 129.4 | -4.2 (-3.14%) | 6,699 |
| 1 Mar 2024 | INR | 134.05 | 136.15 | 132.5 | 133.6 | 133.6 | +0.25 (+0.19%) | 5,979 |
| 29 Feb 2024 | INR | 133 | 136.9 | 130.55 | 133.35 | 133.35 | -0.15 (-0.11%) | 2,142 |
| 28 Feb 2024 | INR | 140.95 | 141 | 132.8 | 133.5 | 133.5 | -5.05 (-3.64%) | 2,043 |
| 27 Feb 2024 | INR | 140.05 | 140.05 | 137.95 | 138.55 | 138.55 | -0.55 (-0.40%) | 6,735 |
