| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 115.45 | 115.45 | 110.9 | 113.3 | 113.3 | -0.7 (-0.61%) | 2,496 |
| 19 Jan 2023 | INR | 116.45 | 116.45 | 112 | 114 | 114 | -2 (-1.72%) | 1,949 |
| 18 Jan 2023 | INR | 118.45 | 118.45 | 113.75 | 116 | 116 | -1.9 (-1.61%) | 1,700 |
| 17 Jan 2023 | INR | 118 | 122 | 117 | 117.9 | 117.9 | -2.95 (-2.44%) | 1,211 |
| 16 Jan 2023 | INR | 121.8 | 122 | 116.7 | 120.85 | 120.85 | -1.35 (-1.10%) | 1,986 |
| 13 Jan 2023 | INR | 122.4 | 122.95 | 116.3 | 122.2 | 122.2 | +2.4 (+2.00%) | 7,496 |
| 12 Jan 2023 | INR | 118.7 | 125.9 | 116.8 | 119.8 | 119.8 | -0.45 (-0.37%) | 5,282 |
| 11 Jan 2023 | INR | 127 | 127 | 118.5 | 120.25 | 120.25 | +1.4 (+1.18%) | 6,251 |
| 10 Jan 2023 | INR | 127.95 | 127.95 | 117 | 118.85 | 118.85 | -9.1 (-7.11%) | 6,674 |
| 9 Jan 2023 | INR | 116.3 | 128.35 | 116.3 | 127.95 | 127.95 | +1.45 (+1.15%) | 5,403 |
| 6 Jan 2023 | INR | 127.05 | 128 | 123.3 | 126.5 | 126.5 | -0.6 (-0.47%) | 3,010 |
| 5 Jan 2023 | INR | 123.95 | 127.2 | 123.95 | 127.1 | 127.1 | +3.15 (+2.54%) | 1,203 |
| 4 Jan 2023 | INR | 129.8 | 129.8 | 121.3 | 123.95 | 123.95 | -3.95 (-3.09%) | 4,165 |
| 3 Jan 2023 | INR | 128.85 | 130 | 126.9 | 127.9 | 127.9 | +0.1 (+0.08%) | 1,547 |
| 2 Jan 2023 | INR | 125.75 | 129.55 | 125.75 | 127.8 | 127.8 | +0.1 (+0.08%) | 3,401 |
| 30 Dec 2022 | INR | 129.75 | 129.75 | 123.75 | 127.7 | 127.7 | +2.25 (+1.79%) | 25,277 |
| 29 Dec 2022 | INR | 129.9 | 129.9 | 124 | 125.45 | 125.45 | +0.55 (+0.44%) | 3,905 |
| 28 Dec 2022 | INR | 128.6 | 128.6 | 122.75 | 124.9 | 124.9 | +0.4 (+0.32%) | 6,217 |
| 27 Dec 2022 | INR | 127 | 132.65 | 121 | 124.5 | 124.5 | +13.95 (+12.62%) | 78,472 |
| 26 Dec 2022 | INR | 90 | 110.55 | 90 | 110.55 | 110.55 | +18.4 (+19.97%) | 2,410 |
| 23 Dec 2022 | INR | 105.3 | 109.45 | 90.55 | 92.15 | 92.15 | -19.8 (-17.69%) | 15,830 |
| 22 Dec 2022 | INR | 115.95 | 115.95 | 109.8 | 111.95 | 111.95 | -4 (-3.45%) | 2,264 |
| 21 Dec 2022 | INR | 123 | 123.15 | 115 | 115.95 | 115.95 | -4.55 (-3.78%) | 1,409 |
| 20 Dec 2022 | INR | 124.75 | 124.75 | 120.35 | 120.5 | 120.5 | -1.9 (-1.55%) | 1,059 |
| 19 Dec 2022 | INR | 121.6 | 125 | 121.25 | 122.4 | 122.4 | +0.75 (+0.62%) | 2,591 |
| 16 Dec 2022 | INR | 122.8 | 124.5 | 121.4 | 121.65 | 121.65 | -1.3 (-1.06%) | 2,325 |
| 15 Dec 2022 | INR | 127.5 | 127.5 | 122.5 | 122.95 | 122.95 | -1.5 (-1.21%) | 3,658 |
| 14 Dec 2022 | INR | 126.7 | 127.45 | 123.85 | 124.45 | 124.45 | -0.15 (-0.12%) | 6,977 |
| 13 Dec 2022 | INR | 124.65 | 126.95 | 123 | 124.6 | 124.6 | +1.55 (+1.26%) | 894 |
| 12 Dec 2022 | INR | 120.1 | 127.8 | 120.1 | 123.05 | 123.05 | -4.6 (-3.60%) | 3,466 |
