| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 122.25 | 133.15 | 119.2 | 127.65 | 127.65 | +7.2 (+5.98%) | 12,939 |
| 8 Dec 2022 | INR | 121.55 | 124.5 | 120.1 | 120.45 | 120.45 | -1.55 (-1.27%) | 7,382 |
| 7 Dec 2022 | INR | 123.8 | 126.05 | 121 | 122 | 122 | -2.15 (-1.73%) | 11,976 |
| 6 Dec 2022 | INR | 125.4 | 126.85 | 124 | 124.15 | 124.15 | -1.1 (-0.88%) | 7,961 |
| 5 Dec 2022 | INR | 130 | 131 | 124.95 | 125.25 | 125.25 | -0.2 (-0.16%) | 8,686 |
| 2 Dec 2022 | INR | 127.3 | 127.55 | 124.35 | 125.45 | 125.45 | -1.85 (-1.45%) | 9,560 |
| 1 Dec 2022 | INR | 126 | 129.65 | 126 | 127.3 | 127.3 | +0.85 (+0.67%) | 5,342 |
| 30 Nov 2022 | INR | 132.25 | 134.3 | 124.75 | 126.45 | 126.45 | -7.3 (-5.46%) | 17,577 |
| 29 Nov 2022 | INR | 140 | 140 | 132.25 | 133.75 | 133.75 | -2.75 (-2.01%) | 4,569 |
| 28 Nov 2022 | INR | 132.6 | 143.9 | 132.6 | 136.5 | 136.5 | -2.1 (-1.52%) | 52,791 |
| 25 Nov 2022 | INR | 121.4 | 141.9 | 121.4 | 138.6 | 138.6 | +20.35 (+17.21%) | 92,655 |
| 25 Nov 2022 |
|
|||||||
| 24 Nov 2022 | INR | 230.75 | 238 | 227 | 236.5 | 118.25 | +9.95 (+4.39%) | 10,223 |
| 23 Nov 2022 | INR | 228.4 | 229.55 | 225.65 | 226.55 | 113.275 | +1.7 (+0.76%) | 1,546 |
| 22 Nov 2022 | INR | 239 | 239 | 221.9 | 224.85 | 112.425 | -2.2 (-0.97%) | 1,377 |
| 21 Nov 2022 | INR | 221.15 | 230 | 221.15 | 227.05 | 113.525 | +5.45 (+2.46%) | 4,620 |
| 18 Nov 2022 | INR | 224.95 | 230.1 | 218.1 | 221.6 | 110.8 | -1.7 (-0.76%) | 1,346 |
| 17 Nov 2022 | INR | 226.1 | 229.1 | 222.35 | 223.3 | 111.65 | +1.55 (+0.70%) | 354 |
| 16 Nov 2022 | INR | 240 | 240 | 221.25 | 221.75 | 110.875 | -5.75 (-2.53%) | 2,767 |
| 15 Nov 2022 | INR | 219.35 | 231.7 | 211.7 | 227.5 | 113.75 | +9.9 (+4.55%) | 4,377 |
| 14 Nov 2022 | INR | 215.25 | 221 | 215 | 217.6 | 108.8 | +1 (+0.46%) | 1,829 |
| 11 Nov 2022 | INR | 223 | 226.25 | 205 | 216.6 | 108.3 | -6.05 (-2.72%) | 3,089 |
| 10 Nov 2022 | INR | 215.75 | 225.25 | 215.3 | 222.65 | 111.325 | +1.05 (+0.47%) | 5,949 |
| 9 Nov 2022 | INR | 216.35 | 224.35 | 210.8 | 221.6 | 110.8 | +9.95 (+4.70%) | 1,606 |
| 7 Nov 2022 | INR | 216 | 216.65 | 208.25 | 211.65 | 105.825 | +2.45 (+1.17%) | 2,955 |
| 4 Nov 2022 | INR | 218 | 219.6 | 200.25 | 209.2 | 104.6 | -6.8 (-3.15%) | 3,667 |
| 3 Nov 2022 | INR | 214.9 | 218.85 | 206 | 216 | 108 | +1.1 (+0.51%) | 3,007 |
| 2 Nov 2022 | INR | 216 | 219.55 | 213.3 | 214.9 | 107.45 | -4.9 (-2.23%) | 2,162 |
| 1 Nov 2022 | INR | 210 | 220 | 204.1 | 219.8 | 109.9 | +4.65 (+2.16%) | 2,621 |
| 31 Oct 2022 | INR | 222.4 | 223.15 | 211.7 | 215.15 | 107.575 | -6.2 (-2.80%) | 1,841 |
| 28 Oct 2022 | INR | 223.95 | 227 | 220.1 | 221.35 | 110.675 | -2.2 (-0.98%) | 827 |
