| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 231.75 | 240.8 | 220.75 | 223.55 | 111.775 | -8.2 (-3.54%) | 1,879 |
| 25 Oct 2022 | INR | 235.25 | 240.35 | 230.3 | 231.75 | 115.875 | -5.05 (-2.13%) | 4,053 |
| 24 Oct 2022 | INR | 220.1 | 240 | 220.1 | 236.8 | 118.4 | +5.75 (+2.49%) | 4,677 |
| 21 Oct 2022 | INR | 234.65 | 238.6 | 229.65 | 231.05 | 115.525 | -1.8 (-0.77%) | 2,859 |
| 20 Oct 2022 | INR | 231.65 | 238.95 | 231.65 | 232.85 | 116.425 | -3.15 (-1.33%) | 862 |
| 19 Oct 2022 | INR | 234 | 240.2 | 234 | 236 | 118 | -0.45 (-0.19%) | 2,028 |
| 18 Oct 2022 | INR | 249.95 | 249.95 | 233.75 | 236.45 | 118.225 | -6.5 (-2.68%) | 2,924 |
| 17 Oct 2022 | INR | 245 | 245 | 226.25 | 242.95 | 121.475 | +10.55 (+4.54%) | 10,461 |
| 14 Oct 2022 | INR | 232 | 236.25 | 228.85 | 232.4 | 116.2 | -2.5 (-1.06%) | 8,076 |
| 13 Oct 2022 | INR | 259.95 | 259.95 | 231.4 | 234.9 | 117.45 | -15.25 (-6.10%) | 10,782 |
| 12 Oct 2022 | INR | 242 | 255.35 | 242 | 250.15 | 125.075 | +8.6 (+3.56%) | 16,350 |
| 11 Oct 2022 | INR | 225.35 | 252 | 225.35 | 241.55 | 120.775 | +18.8 (+8.44%) | 13,029 |
| 10 Oct 2022 | INR | 212 | 225.3 | 212 | 222.75 | 111.375 | +0.95 (+0.43%) | 2,765 |
| 7 Oct 2022 | INR | 214.15 | 223 | 214.15 | 221.8 | 110.9 | +8.6 (+4.03%) | 1,476 |
| 6 Oct 2022 | INR | 214.4 | 218.95 | 208 | 213.2 | 106.6 | -1.7 (-0.79%) | 2,081 |
| 4 Oct 2022 | INR | 219.85 | 221.15 | 213.5 | 214.9 | 107.45 | 0.0 (0.0%) | 1,590 |
| 3 Oct 2022 | INR | 218.3 | 220.75 | 214.5 | 214.9 | 107.45 | -1.1 (-0.51%) | 4,282 |
| 30 Sep 2022 | INR | 211.05 | 219.95 | 211.05 | 216 | 108 | +5.6 (+2.66%) | 766 |
| 29 Sep 2022 | INR | 212.9 | 216.3 | 206.3 | 210.4 | 105.2 | -2.35 (-1.10%) | 2,602 |
| 28 Sep 2022 | INR | 212.55 | 215.15 | 211.1 | 212.75 | 106.375 | -0.6 (-0.28%) | 472 |
| 27 Sep 2022 | INR | 224.95 | 224.95 | 212.85 | 213.35 | 106.675 | -2.05 (-0.95%) | 3,569 |
| 26 Sep 2022 | INR | 216 | 219 | 207.9 | 215.4 | 107.7 | -3.95 (-1.80%) | 7,072 |
| 23 Sep 2022 | INR | 220.4 | 220.4 | 215 | 219.35 | 109.675 | +2.8 (+1.29%) | 6,781 |
| 22 Sep 2022 | INR | 222.5 | 222.5 | 214 | 216.55 | 108.275 | -5.35 (-2.41%) | 1,825 |
| 21 Sep 2022 | INR | 218 | 224 | 210 | 221.9 | 110.95 | +2.8 (+1.28%) | 4,483 |
| 20 Sep 2022 | INR | 225.8 | 226.1 | 218 | 219.1 | 109.55 | +3.6 (+1.67%) | 11,027 |
| 19 Sep 2022 | INR | 228.9 | 228.9 | 208.05 | 215.5 | 107.75 | -4.55 (-2.07%) | 23,794 |
| 16 Sep 2022 | INR | 227 | 229.3 | 211.75 | 220.05 | 110.025 | -6.95 (-3.06%) | 5,826 |
| 15 Sep 2022 | INR | 237.95 | 237.95 | 222 | 227 | 113.5 | -0.2 (-0.09%) | 12,405 |
| 14 Sep 2022 | INR | 222 | 229.25 | 218.75 | 227.2 | 113.6 | +6.6 (+2.99%) | 19,647 |
